Contratos Hang Seng Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 19.601 | +0,06% | 12 | 19.646 | 19.496 | Viés de Baixa |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19.699 | +0,22% | 43 | 19.699 | 19.554 | Viés de Baixa |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.680 | −0,64% | −126 | 19.680 | 19.680 | Baixa forte |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.711 | −0,64% | −126 | 19.711 | 19.711 | Baixa forte |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.735 | −0,10% | −19 | 19.735 | 19.654 | Viés de Baixa |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.643 | −0,61% | −120 | 19.822 | 19.635 | Viés de Baixa |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.562 | −0,63% | −125 | 19.562 | 19.562 | Baixa forte |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.709 | −0,64% | −126 | 19.709 | 19.709 | Viés de Baixa |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.651 | −0,63% | −125 | 19.651 | 19.651 | Viés de Baixa |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.668 | −0,63% | −125 | 19.668 | 19.668 | Viés de Baixa |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.711 | −0,64% | −126 | 19.711 | 19.711 | Viés de Baixa |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.750 | −0,63% | −126 | 19.750 | 19.750 | Viés de Baixa |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.789 | −0,63% | −126 | 19.789 | 19.789 | Viés de Baixa |