Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6313 | −0.80% | −51 | 6364 | 6301 | Tendência de Baixa |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6245 | −0.73% | −46 | 6287 | 6236 | Tendência de Baixa |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6321 | −0.72% | −46 | 6321 | 6321 | Tendência de Baixa |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6240 | −0.81% | −51 | 6283 | 6240 | Tendência de Baixa |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6294 | −0.82% | −52 | 6305 | 6294 | Tendência de Baixa |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6447 | −0.72% | −47 | 6447 | 6447 | Tendência de Baixa |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6438 | −0.72% | −47 | 6438 | 6438 | Tendência Neutra |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 6430 | −0.71% | −46 | 6430 | 6430 | Tendência Neutra |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6466 | −0.72% | −47 | 6466 | 6466 | Tendência Neutra |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6494 | −0.72% | −47 | 6494 | 6494 | Tendência Neutra |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6545 | −0.71% | −47 | 6545 | 6545 | Tendência Neutra |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6593 | −0.72% | −48 | 6593 | 6593 | Tendência Neutra |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 6651 | −0.72% | −48 | 6651 | 6651 | — |