Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIV2024Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2024) | 2024-10-30 | 8.100 | −1,20% | −98 | 8.199 | 8.038 | Viés de Alta |
| HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 8.130 | −1,12% | −92 | 8.216 | 8.080 | Viés de Alta |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 8.155 | −1,07% | −88 | 8.250 | 8.119 | Viés de Alta |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 8.266 | +3,38% | 270 | 8.266 | 8.266 | — |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 8.309 | +3,41% | 274 | 8.309 | 8.035 | Viés de Alta |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.264 | +3,38% | 270 | 8.264 | 8.264 | Viés de Alta |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.234 | +3,38% | 269 | 8.234 | 8.234 | Viés de Alta |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.257 | +3,38% | 270 | 8.257 | 4.872 | Alta forte |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.265 | +3,38% | 270 | 8.265 | 8.265 | Viés de Alta |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.288 | +3,38% | 271 | 8.288 | 8.288 | Viés de Alta |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.328 | +3,38% | 272 | 8.328 | 8.328 | Viés de Alta |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.371 | +3,38% | 274 | 8.371 | 8.371 | Viés de Alta |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.413 | +3,38% | 275 | 8.413 | 8.413 | Viés de Alta |