Contratos Hang Seng China Enterprises Index (HSCEI) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHIX2024Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2024) | 2024-11-28 | 6.907 | −1,72% | −121 | 7.076 | 6.906 | Viés de Baixa |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6.927 | −1,70% | −120 | 7.093 | 6.927 | Viés de Baixa |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.049 | −1,01% | −72 | 8.046 | 7.049 | Baixa forte |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.082 | −1,02% | −73 | 7.082 | 7.082 | Baixa forte |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6.969 | −1,82% | −129 | 7.135 | 6.969 | Viés de Baixa |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6.983 | −1,34% | −95 | 7.034 | 6.971 | Viés de Baixa |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.028 | −1,01% | −72 | 7.028 | 7.028 | Baixa forte |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.088 | −1,02% | −73 | 7.088 | 7.088 | Viés de Baixa |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.093 | −1,02% | −73 | 7.093 | 7.093 | Viés de Baixa |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.101 | −1,02% | −73 | 7.101 | 7.101 | Viés de Baixa |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.135 | −1,01% | −73 | 7.135 | 7.135 | Viés de Baixa |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.174 | −1,02% | −74 | 7.174 | 7.174 | Viés de Baixa |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.209 | −1,02% | −74 | 7.209 | 7.209 | Viés de Baixa |