Iron Ore Futures - Monthly Contract FuturesII

Iron Ore Futures - Monthly Contract Futures

96,82USDD
+0,29+0,30%
USD
Sem negociações
Veja nos super gráficos

Contratos Iron Ore Futures - Monthly Contract Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FEMN2025Iron Ore Futures - Monthly Contract Futures (Jul 2025)
D
2025-07-3196,82+0,30%+0,2996,8296,82
Viés de alta
FEMQ2025Iron Ore Futures - Monthly Contract Futures (Aug 2025)
D
2025-08-2996,82+0,30%+0,2996,8296,82
Viés de alta
FEMU2025Iron Ore Futures - Monthly Contract Futures (Sep 2025)
D
2025-09-3096,82+0,30%+0,2996,8296,82
Viés de alta
FEMV2025Iron Ore Futures - Monthly Contract Futures (Oct 2025)
D
2025-10-3196,82+0,30%+0,2996,8296,82
Viés de alta
FEMX2025Iron Ore Futures - Monthly Contract Futures (Nov 2025)
D
2025-11-2896,82+0,30%+0,2996,8296,82
Viés de alta
FEMZ2025Iron Ore Futures - Monthly Contract Futures (Dec 2025)
D
2025-12-3196,82+0,30%+0,2996,8296,82
Viés de alta
FEMF2026Iron Ore Futures - Monthly Contract Futures (Jan 2026)
D
2026-01-3096,82+0,30%+0,2996,8296,82
Viés de alta
FEMG2026Iron Ore Futures - Monthly Contract Futures (Feb 2026)
D
2026-02-2796,82+0,30%+0,2996,8296,82
Viés de alta
FEMH2026Iron Ore Futures - Monthly Contract Futures (Mar 2026)
D
2026-03-3196,82+0,30%+0,2996,8296,82
Viés de alta
FEMJ2026Iron Ore Futures - Monthly Contract Futures (Apr 2026)
D
2026-04-3096,82+0,30%+0,2996,8296,82
Viés de alta
FEMK2026Iron Ore Futures - Monthly Contract Futures (May 2026)
D
2026-05-2996,82+0,30%+0,2996,8296,82
Viés de alta
FEMM2026Iron Ore Futures - Monthly Contract Futures (Jun 2026)
D
2026-06-3096,82+0,30%+0,2996,8296,82
Viés de alta
FEMN2026Iron Ore Futures - Monthly Contract Futures (Jul 2026)
D
2026-07-3196,82+0,30%+0,2996,8296,82
Viés de alta
FEMQ2026Iron Ore Futures - Monthly Contract Futures (Aug 2026)
D
2026-08-3196,82+0,30%+0,2996,8296,82
Viés de alta
FEMU2026Iron Ore Futures - Monthly Contract Futures (Sep 2026)
D
2026-09-3096,82+0,30%+0,2996,8296,82
Viés de alta
FEMV2026Iron Ore Futures - Monthly Contract Futures (Oct 2026)
D
2026-10-3096,82+0,30%+0,2996,8296,82
Viés de alta
FEMX2026Iron Ore Futures - Monthly Contract Futures (Nov 2026)
D
2026-11-3096,82+0,30%+0,2996,8296,82
Viés de alta
FEMZ2026Iron Ore Futures - Monthly Contract Futures (Dec 2026)
D
2026-12-3196,82+0,30%+0,2996,8296,82
Viés de alta
FEMF2027Iron Ore Futures - Monthly Contract Futures (Jan 2027)
D
2027-01-2996,82+0,30%+0,2996,8296,82
Viés de alta
FEMG2027Iron Ore Futures - Monthly Contract Futures (Feb 2027)
D
2027-02-2696,82+0,30%+0,2996,8296,82
Viés de alta
FEMH2027Iron Ore Futures - Monthly Contract Futures (Mar 2027)
D
2027-03-3196,82+0,30%+0,2996,8296,82
Viés de alta
FEMJ2027Iron Ore Futures - Monthly Contract Futures (Apr 2027)
D
2027-04-3096,82+0,30%+0,2996,8296,82
Viés de alta
FEMK2027Iron Ore Futures - Monthly Contract Futures (May 2027)
D
2027-05-3196,82+0,30%+0,2996,8296,82
Viés de alta
FEMM2027Iron Ore Futures - Monthly Contract Futures (Jun 2027)
D
2027-06-3096,82+0,30%+0,2996,8296,82
Viés de alta