USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

Sem negociações
Veja nos super gráficos

Contratos USD/CNH Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CUSN2024USD/CNH Futures (Jul 2024)
2024-07-157.2967+0.09%0.00667.29717.2907
Alta forte
CUSQ2024USD/CNH Futures (Aug 2024)
2024-08-197.2798+0.09%0.00627.27987.2753
Alta forte
CUSU2024USD/CNH Futures (Sep 2024)
2024-09-167.2653+0.09%0.00637.26577.2592
Alta forte
CUSV2024USD/CNH Futures (Oct 2024)
2024-10-147.2445+0.12%0.00897.24577.2445
Alta forte
CUSZ2024USD/CNH Futures (Dec 2024)
2024-12-167.2173+0.08%0.00617.21787.2115
Alta forte
CUSH2025USD/CNH Futures (Mar 2025)
2025-03-177.1659+0.13%0.00957.16827.1564
Tendência de Alta
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167.1225+0.14%0.00977.12307.1225
Tendência de Alta
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157.0941+0.06%0.00417.09417.0898
Tendência de Alta
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157.0602+0.03%0.00237.06027.0602
Tendência de Alta
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167.0602+0.03%0.00237.06027.0602
Alta forte