Começar

HIVE / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de HIVE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07235 USDT+0,75%11,38 M−1,46%0,07355 USDT0,07167 USDT22,86 M
Venda
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07237 USDT+0,82%999,02 K+5,85%0,07356 USDT0,07167 USDT3,37 M
Venda
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07234 USDT+0,79%496,71 K+5,43%0,07354 USDT0,07167 USDT1,67 M
Venda
HIVEUSDTHIVE / TetherUSBinance0,0725 USDT+0,83%424,29 K+46,17%0,0737 USDT0,0718 USDT1,41 M
Venda
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07241 USDT+0,85%422,8 K−1,85%0,07357 USDT0,07172 USDT881,44 K
Venda
HIVEKRWHive / KRWUpBit108,0 KRW+0,93%383,71 K−15,42%110,0 KRW107,0 KRW1,88 M
Venda
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07254 USDT+1,16%344,1 K+53,18%0,07363 USDT0,07171 USDT1,27 M
Venda
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07254 USDT+1,16%344,07 K+53,46%0,07363 USDT0,07171 USDT1,27 M
Venda
HIVEUSDTHIVE / USDTMEXC0,07246 USDT+0,98%254,41 K+31,63%0,07350 USDT0,07163 USDT729,97 K
Venda
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07221 USDT+0,63%165,12 K−8,85%0,07343 USDT0,07175 USDT432,3 K
Venda
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07235 USDT+0,78%56,99 K−9,77%0,07354 USDT0,07168 USDT178,37 K
Venda
HIVEUSDCHIVE / USDCMEXC0,07249 USDC+1,17%56,59 K+1,24%0,07331 USDC0,07160 USDC119,78 K
Venda
HIVEKRWHIVE / South Korean WonBithumb108,0000 KRW+0,93%42,79 K−10,91%109,0000 KRW107,0000 KRW40,06 K
Venda
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07237 USDT+0,78%36,34 K+4,65%0,07354 USDT0,07167 USDT110,56 K
Venda
HIVEUSDTHIVEUSDT SPOTBitget0,0725 USDT+0,69%33,99 K+14,76%0,0736 USDT0,0717 USDT68,17 K
Venda
HIVETRYHIVE / Turkish LiraBinance3,16 TRY+1,28%23,36 K+392,36%3,20 TRY3,15 TRY224,69 K
Venda
HIVEUSDTHive/TetherGate0,07232 USDT+1,01%20,62 K+10,73%0,07338 USDT0,07167 USDT18,96 K
Venda
HIVEUSDCHIVE / USD CoinBinance0,0726 USDC+1,11%11,23 K+19,16%0,0737 USDC0,0722 USDC41,88 K
Venda
HIVEUSDTHIVE / TETHERCoinEx0,072500 USDT+0,98%7,45 K−4,00%0,073530 USDT0,071795 USDT23,86 K
Venda
HIVEBTCHIVE / BITCOINCoinEx0,10572e-5 BTC+0,92%6,39 K−1,18%0,10649e-5 BTC0,10476e-5 BTC12,86 K
Venda
HIVEUSDTHive / Tether USDHTX0,0723 USDT0,00%1,38 K+362,72%0,0724 USDT0,0715 USDT9,55 K
Venda
HIVEUSDTHIVE/TETHERUSWEEX0,0724 USDT−0,41%550+24,92%0,0737 USDT0,0713 USDT3,27 K
Venda
HIVEBTCHive / BTCUpBit0,000001060 BTC−1,85%8−94,68%0,000001090 BTC0,000001060 BTC109
Venda
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007556 USD−4,82%——0,008030 USD0,007521 USD1,98 K
Viés de baixa forte
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5507 USD−0,51%——0,5507 USD0,5507 USD58
Venda
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07237 USDT+0,79%——0,07355 USDT0,07168 USDT216,22 K
Venda
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003659 WETH+1,10%——0,00003659 WETH0,00003619 WETH1,59 K
Compra
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07237 USDT+0,78%——0,07355 USDT0,07169 USDT121,63 K
Venda
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0723 USDT+0,98%——0,0734 USDT0,0717 USDT173,35 K
Venda
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07238 USDT+0,81%——0,07353 USDT0,07168 USDT433,7 K
Venda
HIVEHive Token / WETHAerodrome (Base)0,07587 USD+0,38%——0,07587 USD0,07473 USD119
Viés neutro
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007556 USDT−4,82%——0,008030 USDT0,007521 USDT255,13 K
Viés de baixa forte
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07233 USD−0,36%——0,07256 USD0,07230 USD396
Venda
HIVEUSDTHive/Tether USDBitMart0,07244 USDT+0,84%——0,07366 USDT0,07174 USDT884,15 K
Venda
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5507 USDT−0,51%——0,5507 USDT0,5507 USDT106
Venda