Começar

HIVE / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de HIVE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07252 USDT+0,99%11,34 M−1,74%0,07355 USDT0,07167 USDT24,7 M
Venda
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07253 USDT+1,04%979,77 K+1,84%0,07356 USDT0,07167 USDT3,43 M
Venda
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07250 USDT+1,02%488,01 K+1,78%0,07354 USDT0,07167 USDT1,7 M
Venda
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07255 USDT+1,04%422,95 K−1,78%0,07357 USDT0,07172 USDT959,51 K
Venda
HIVEUSDTHIVE / TetherUSBinance0,0726 USDT+0,97%416,63 K+40,86%0,0737 USDT0,0718 USDT1,42 M
Venda
HIVEKRWHive / KRWUpBit108,0 KRW+0,93%375,49 K−18,31%110,0 KRW107,0 KRW1,88 M
Venda
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07246 USDT+1,05%344,14 K+51,23%0,07363 USDT0,07171 USDT1,27 M
Venda
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07246 USDT+1,05%344,12 K+51,51%0,07363 USDT0,07171 USDT1,27 M
Venda
HIVEUSDTHIVE / USDTMEXC0,07242 USDT+0,92%252,38 K+29,56%0,07350 USDT0,07163 USDT740,59 K
Venda
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07244 USDT+0,95%165,01 K−9,01%0,07343 USDT0,07175 USDT444,27 K
Venda
HIVEUSDCHIVE / USDCMEXC0,07224 USDC+0,82%56,39 K+1,02%0,07331 USDC0,07160 USDC126,34 K
Venda
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07250 USDT+0,99%55,78 K−13,14%0,07354 USDT0,07168 USDT181 K
Venda
HIVEKRWHIVE / South Korean WonBithumb108,0000 KRW+0,93%42,79 K−10,91%109,0000 KRW107,0000 KRW40,06 K
Venda
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07253 USDT+1,00%35,83 K+1,78%0,07354 USDT0,07167 USDT114,15 K
Venda
HIVEUSDTHIVEUSDT SPOTBitget0,0723 USDT+0,42%33,48 K+11,39%0,0736 USDT0,0717 USDT68,44 K
Venda
HIVETRYHIVE / Turkish LiraBinance3,16 TRY+1,28%23,36 K+392,36%3,20 TRY3,15 TRY224,69 K
Venda
HIVEUSDTHive/TetherGate0,07247 USDT+1,22%20,6 K+4,80%0,07338 USDT0,07167 USDT20,27 K
Venda
HIVEUSDCHIVE / USD CoinBinance0,0726 USDC+1,11%11,23 K+19,16%0,0737 USDC0,0722 USDC41,88 K
Venda
HIVEUSDTHIVE / TETHERCoinEx0,072500 USDT+0,98%7,49 K−3,51%0,073530 USDT0,071795 USDT25,59 K
Venda
HIVEBTCHIVE / BITCOINCoinEx0,10619e-5 BTC+1,37%6,43 K−0,50%0,10649e-5 BTC0,10476e-5 BTC14,7 K
Viés neutro
HIVEUSDTHive / Tether USDHTX0,0723 USDT0,00%1,38 K+362,72%0,0724 USDT0,0715 USDT9,55 K
Venda
HIVEUSDTHIVE/TETHERUSWEEX0,0726 USDT−0,14%533+19,06%0,0737 USDT0,0713 USDT3,32 K
Venda
HIVEBTCHive / BTCUpBit0,000001060 BTC−1,85%8−94,68%0,000001090 BTC0,000001060 BTC109
Venda
HIVEHive Token / WETHAerodrome (Base)0,07587 USD+0,38%——0,07587 USD0,07473 USD119
Viés neutro
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007519 USDT−5,28%——0,008030 USDT0,007519 USDT255,2 K
Viés de baixa forte
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07251 USDT+0,97%——0,07355 USDT0,07169 USDT125,75 K
Venda
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5507 USD−0,51%——0,5507 USD0,5507 USD58
Venda
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0723 USDT+0,98%——0,0734 USDT0,0717 USDT173,35 K
Venda
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5507 USDT−0,51%——0,5507 USDT0,5507 USDT106
Venda
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07233 USD−0,36%——0,07256 USD0,07230 USD396
Venda
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07251 USDT+0,99%——0,07353 USDT0,07168 USDT448,92 K
Venda
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003659 WETH+1,10%——0,00003659 WETH0,00003619 WETH1,59 K
Compra
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007519 USD−5,28%——0,008030 USD0,007519 USD1,98 K
Viés de baixa forte
HIVEUSDTHive/Tether USDBitMart0,07265 USDT+1,13%——0,07366 USDT0,07174 USDT972,16 K
Venda
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07252 USDT+1,00%——0,07355 USDT0,07168 USDT234,67 K
Venda