Começar

HIVE / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de HIVE / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07351 USDT−4,20%11,54 M+2,62%0,07675 USDT0,07305 USDT99,71 M
Venda
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07355 USDT−4,11%2,67 M−55,41%0,07676 USDT0,07305 USDT20,92 M
Venda
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07355 USDT−4,14%1,4 M−52,14%0,07674 USDT0,07308 USDT11,35 M
Venda
HIVEKRWHive / KRWUpBit110,0 KRW−3,51%816,82 K−86,80%114,0 KRW109,0 KRW8,02 M
Venda
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07353 USDT−4,43%656,61 K−77,24%0,07694 USDT0,07323 USDT4,52 M
Venda
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07353 USDT−4,43%656,06 K−77,23%0,07694 USDT0,07323 USDT4,51 M
Venda
HIVEUSDTHIVE / TetherUSBinance0,0738 USDT−4,03%606,15 K−70,41%0,0768 USDT0,0732 USDT3,7 M
Venda
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07356 USDT−4,26%588,85 K−36,37%0,07682 USDT0,07312 USDT4,92 M
Venda
HIVEUSDTHIVE / USDTMEXC0,07357 USDT−4,36%249,41 K−64,94%0,07669 USDT0,07309 USDT1,63 M
Venda
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07338 USDT−4,28%244,63 K−58,23%0,07666 USDT0,07316 USDT2,11 M
Venda
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07356 USDT−4,18%171,81 K−35,13%0,07675 USDT0,07309 USDT1,44 M
Venda
HIVEKRWHIVE / South Korean WonBithumb109,0000 KRW−4,39%121,68 K−81,57%114,0000 KRW109,0000 KRW951,21 K
Venda
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07355 USDT−4,11%98,74 K−54,13%0,07675 USDT0,07307 USDT658,59 K
Venda
HIVEUSDCHIVE / USDCMEXC0,07347 USDC−4,41%56,9 K−2,11%0,07692 USDC0,07305 USDC485,18 K
Venda
HIVEUSDTHIVEUSDT SPOTBitget0,0735 USDT−4,17%38,73 K−81,65%0,0767 USDT0,0732 USDT296,61 K
Venda
HIVETRYHIVE / Turkish LiraBinance3,21 TRY−3,31%26,47 K−94,05%3,30 TRY3,20 TRY152,98 K
Venda
HIVEBTCHIVE / BitcoinBinance0,00000103 BTC−7,21%21,85 K−65,54%0,00000110 BTC0,00000103 BTC107,05 K
Venda
HIVEUSDHIVE / US DollarBinance0,07346185 USD−4,34%19,11 K−68,09%0,07628904 USD0,07318549 USD107,05 K
Venda
HIVEUSDTHive/TetherGate0,07346 USDT−4,04%19,06 K−59,49%0,07672 USDT0,07311 USDT133,38 K
Venda
HIVEUSDTHive / Tether USDHTX0,0733 USDT−4,43%10,01 K−50,03%0,0783 USDT0,0733 USDT96,96 K
Venda
HIVEUSDCHIVE / USD CoinBinance0,0735 USDC−3,80%8,09 K−90,44%0,0767 USDC0,0731 USDC63,35 K
Venda
HIVEUSDTHIVE / TETHERCoinEx0,073649 USDT−4,15%6,74 K−11,25%0,076837 USDT0,073136 USDT55,48 K
Venda
HIVEBTCHIVE / BITCOINCoinEx0,10403e-5 BTC−6,46%6,5 K−5,27%0,11121e-5 BTC0,10403e-5 BTC55,01 K
Viés de baixa forte
HIVEUSDTHIVE/TETHERUSWEEX0,0736 USDT−3,29%817−60,10%0,0790 USDT0,0732 USDT9,82 K
Venda
HIVEBTCHive / BTCUpBit0,000001050 BTC−9,48%90−83,86%0,000001050 BTC0,000001050 BTC190
Viés de baixa forte
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003520 WETH−4,98%——0,00003713 WETH0,00003520 WETH4,04 K
Compra
HIVEUSDTHive/Tether USDBitMart0,07375 USDT−4,10%——0,07691 USDT0,07324 USDT3,81 M
Venda
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5510 USDT−0,50%——0,5538 USDT0,5510 USDT58
Venda
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07363 USDT−4,10%——0,07676 USDT0,07305 USDT807,57 K
Venda
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0735 USDT−4,05%——0,0766 USDT0,0733 USDT914,65 K
Venda
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007795 USD+5,33%——0,008143 USD0,007401 USD5,37 K
Venda
HIVEHive Token / WETHAerodrome (Base)0,07490 USD−1,43%——0,07760 USD0,07490 USD305
Venda
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07355 USDT−4,04%——0,07675 USDT0,07308 USDT1,43 M
Venda
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07359 USDT−4,12%——0,07676 USDT0,07305 USDT4,04 M
Venda
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07363 USD−3,36%——0,07660 USD0,07311 USD51,93 K
Venda
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007795 USDT+5,33%——0,008143 USDT0,007401 USDT686,53 K
Venda
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5510 USD−0,50%——0,5538 USD0,5510 USD32
Venda