Começar

HIGH / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de HIGH / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1580 USDT−0,19%3,37 M+13,35%0,1600 USDT0,1557 USDT9,32 M
Venda
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1582 USDT0,00%1,94 M−0,52%0,1601 USDT0,1559 USDT4,84 M
Venda
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1581 USDT−0,06%832 K+0,74%0,1600 USDT0,1558 USDT2,09 M
Venda
HIGHUSDT.PHighstreet token/TetherUSToobit0,1579 USDT−0,13%222,18 K+2,52%0,1600 USDT0,1557 USDT546,36 K
Venda
HIGHUSDTHIGH / TetherUSBinance0,158 USDT−0,63%210,41 K−8,74%0,160 USDT0,156 USDT560,81 K
Venda
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1579 USDT−0,19%153,98 K+25,21%0,1601 USDT0,1559 USDT462,66 K
Venda
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15788 USDT−0,29%122,25 K+2,07%0,16003 USDT0,15607 USDT240,47 K
Venda
HIGHUSDHighstreet / US DollarCoinbase0,158 USD0,00%118,37 K+272,18%0,160 USD0,155 USD238,83 K
Venda
HIGHUSDCHighstreet / USDCCoinbase0,158 USDC0,00%118,36 K+272,25%0,160 USDC0,155 USDC238,83 K
Venda
HIGHUSDTHighstreet / USDTMEXC0,1585 USDT+0,06%95,29 K−10,14%0,1600 USDT0,1562 USDT216,23 K
Venda
HIGHUSDTHIGH/USDT TETHERCoinW0,15805 USDT−0,56%92,66 K−3,75%0,15992 USDT0,15691 USDT264,08 K
Venda
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1581 USDT−0,13%83,1 K+4,56%0,1599 USDT0,1557 USDT214,61 K
Venda
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,158 USDT−0,63%71,84 K−3,07%0,161 USDT0,156 USDT178,96 K
Venda
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1579 USDT−0,19%63,15 K−14,75%0,1600 USDT0,1559 USDT163,87 K
Venda
HIGHUSDTHIGHSTREET / USDTKCEX0,158 USDT−0,63%48,19 K+0,41%0,162 USDT0,155 USDT121,12 K
Venda
HIGHUSDTHighstreet/USD Tether SpotBingX0,159 USDT+0,63%46,26 K−2,54%0,161 USDT0,156 USDT118,21 K
Venda
HIGHTRYHIGH / Turkish LiraBinance6,88 TRY−0,29%40,17 K−20,04%6,96 TRY6,79 TRY84,88 K
Venda
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1581 USDT−0,06%32,1 K−20,84%0,1600 USDT0,1559 USDT73,15 K
Venda
HIGHKRWHIGH / South Korean WonBithumb232,0000 KRW−0,85%31,19 K+377,53%235,0000 KRW229,0000 KRW36,45 K
Venda
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,159 USDT−1,24%19,32 K−7,02%0,163 USDT0,156 USDT91,75 K
Venda
HIGHUSDTHIGHUSDT SPOTBitget0,157 USDT−1,26%16,93 K+154,37%0,160 USDT0,156 USDT70,53 K
Venda
HIGHEURHighstreet / EuroBitvavo0,13219 EUR−1,81%10,06 K−35,08%0,13423 EUR0,13219 EUR25,22 K
Venda
HIGHUSDTHighstreet/TetherGate0,1581 USDT−0,44%9,88 K−23,26%0,1600 USDT0,1562 USDT24,44 K
Venda
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,158 USDT0,00%6,3 K−8,16%0,161 USDT0,156 USDT16,64 K
Venda
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1577 USDT−0,25%5,74 K+64,13%0,1599 USDT0,1559 USDT10,27 K
Venda
HIGHUSDTHighstreet / TetherKuCoin0,1570 USDT−1,26%4,51 K+39,23%0,1597 USDT0,1559 USDT15,68 K
Venda
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1579 USDT−0,69%3,12 K+10,51%0,1603 USDT0,1555 USDT7,98 K
Venda
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1582 USDT0,00%2,76 K+14,90%0,1599 USDT0,1560 USDT657
Venda
HIGHUSDHighstreet / USDCrypto.com0,1572 USD−1,13%622+113,48%0,1624 USD0,1568 USD705
Venda
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,158 USDT−1,86%44+16,29%0,163 USDT0,156 USDT210
Venda
HIGHUSDTHighstreet token/Tether USDBitMart0,159 USDT0,00%——0,161 USDT0,156 USDT314,7 K
Venda
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1607 USD+0,88%——0,1607 USD0,1607 USD401
Venda
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1579 USDT−0,13%——0,1602 USDT0,1557 USDT19,47 M
Venda
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1588 USD−0,16%——0,1592 USD0,1581 USD789
Venda
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Venda
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1581 USDT0,00%——0,1600 USDT0,1558 USDT116,97 K
Venda
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1580 USDT0,00%——0,1599 USDT0,1558 USDT420,07 K
Venda
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007658 WETH+0,58%——0,00007686 WETH0,00007588 WETH4,97 K
Compra
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1581 USDT−0,13%——0,1600 USDT0,1559 USDT280,07 K
Venda
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1580 USDT−0,13%——0,1600 USDT0,1558 USDT333,52 K
Venda