Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | Binance | 29,51 USDT | −1,44% | 4,04 M | −25,92% | 30,03 USDT | 27,92 USDT | 108,89 K | Alta forte |
GMXUSDTGMX / Tether US | WhiteBIT | 29,51 USDT | −1,44% | 2,57 M | −12,07% | 30,02 USDT | 27,94 USDT | 65,04 K | Alta forte |
GMXUSDTGMX / Tether USD | HTX | 29,4409 USDT | +2,75% | 1,96 M | +22,41% | 29,4619 USDT | 28,5563 USDT | 3,13 K | Viés de Alta |
GMXUSDTGMX/Tether | OKX | 29,51 USDT | −1,47% | 737,17 K | −37,79% | 30,08 USDT | 27,91 USDT | 14,53 K | Alta forte |
GMXUSDTGMXUSDT SPOT | Bybit | 29,50 USDT | −1,70% | 668,8 K | −33,13% | 30,02 USDT | 27,92 USDT | 11,53 K | Alta forte |
GMXUSDTGMXUSDT SPOT | Bitget | 29,48 USDT | −1,54% | 480,54 K | −16,22% | 30,04 USDT | 27,93 USDT | 12,15 K | Alta forte |
GMXUSDTGMX / Tether | KuCoin | 29,48 USDT | −1,50% | 112,84 K | −11,99% | 30,04 USDT | 27,94 USDT | 2,53 K | Alta forte |
GMXUSDTGMX / USDT | MEXC | 29,54 USDT | −1,37% | 108,66 K | +28,31% | 30,08 USDT | 27,93 USDT | 1,9 K | Alta forte |
GMXUSDTGMX / TETHER | CoinEx | 29,4215 USDT | −1,86% | 50,87 K | +13,08% | 30,3999 USDT | 28,0318 USDT | 1,03 K | Alta forte |
GMXUSDTGMX/USD TETHER | BloFin | 29,50 USDT | −1,50% | 41,01 K | −1,40% | 30,04 USDT | 27,95 USDT | 1 K | Alta forte |
GMXUSDTGMX/Tether | Gate.io | 29,46 USDT | −1,60% | 36,73 K | −46,25% | 29,93 USDT | 27,98 USDT | 865 | Alta forte |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 29,45 USDT | −1,51% | 20,04 K | −26,86% | 30,04 USDT | 27,95 USDT | 540 | Alta forte |
GMXUSDTGMX / Tether | Crypto.com | 29,086 USDT | −2,99% | 2,14 K | −0,70% | 29,792 USDT | 28,341 USDT | 59 | Viés de Alta |
GMXUSDTGMX / Tether USD | Poloniex | 30,44 USDT | +7,37% | 70 | +2.139,82% | 30,44 USDT | 28,74 USDT | 2 | Alta forte |
GMXUSDTGMX/TETHER USD | BitMart | 29,51002 USDT | −1,50% | 0 | — | 30,01998 USDT | 27,97998 USDT | 3,23 K | Alta forte |
GMXUSDTGMX / TETHER | WOO X | 29,51 USDT | −1,47% | — | — | 30,03 USDT | 27,91 USDT | 11,77 K | Alta forte |