Começar
GMX / TetherUSGMX / TetherUSGMX / TetherUS

GMX / TetherUS

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de GMX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACTLBANK8,809 USDT+4,56%7,27 M+55,41%8,994 USDT8,342 USDT839,19 K
Alta forte
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACTBinance8,809 USDT+4,60%3,96 M+54,55%9,000 USDT8,338 USDT457,12 K
Alta forte
GMXUSDT.PGMX/USD Tether Perpetual ContractBingX8,805 USDT+4,56%2,36 M+2,74%9,002 USDT8,337 USDT274,2 K
Alta forte
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch8,800 USDT+4,46%1,94 M+140,22%9,016 USDT8,340 USDT222,88 K
Alta forte
GMXUSDTGMX / Tether USDHTX8,8161 USDT+0,45%1,03 M+6,60%8,9754 USDT8,5025 USDT42,41 K
Alta forte
GMXUSDT.PGMXUSDT Perpetual ContractBybit8,800 USDT+4,46%969,99 K+69,48%9,016 USDT8,340 USDT111,51 K
Alta forte
GMXUSDT.PGMX perpetual contractWhiteBIT8,798 USDT+4,56%866,57 K+24,94%8,998 USDT8,331 USDT100,77 K
Alta forte
GMXUSDTGMX / TetherUSBinance8,82 USDT+4,50%680,29 K+38,54%9,00 USDT8,34 USDT78,45 K
Alta forte
GMXUSDT.PGMX/TetherUSToobit8,808 USDT+4,61%509,81 K+55,13%8,994 USDT8,342 USDT58,93 K
Alta forte
GMXUSDT.PGMXUSDT Perpetual Swap ContractOKX8,798 USDT+4,54%469,2 K+44,18%8,998 USDT8,331 USDT469,27 K
Alta forte
GMXUSDTGMX/USD TETHERBloFin8,83 USDT+4,62%383,92 K+23,47%9,00 USDT8,34 USDT44,59 K
Alta forte
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACTBitget8,805 USDT+4,57%313,43 K+48,25%8,997 USDT8,333 USDT36,19 K
Alta forte
GMXUSDTGMXUSDT SPOTBybit8,802 USDT+4,49%283,93 K−38,40%8,994 USDT8,351 USDT32,8 K
Alta forte
GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACTKCEX8,809 USDT+4,56%254,85 K+69,48%8,995 USDT8,341 USDT29,38 K
Alta forte
GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACTBITUNIX8,808 USDT+4,56%231,82 K+38,49%8,995 USDT8,342 USDT26,85 K
Alta forte
GMXUSDTGMX / USDT Spot Trading PairPhemex8,83 USDT+4,50%183,92 K+20,71%9,02 USDT8,32 USDT21,33 K
Alta forte
GMXUSDTGMX/USDT TETHERCoinW8,815 USDT+4,49%162,11 K+25,65%8,985 USDT8,353 USDT18,75 K
Alta forte
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,805 USDT+4,52%83,03 K−54,13%8,994 USDT8,339 USDT83,04 K
Alta forte
GMXUSDT.PGMX USDT PERPETUALPionex8,808 USDT+4,60%78,63 K+157,51%8,996 USDT8,342 USDT9,04 K
Alta forte
GMXUSDTGMX / Tether USWhiteBIT8,81 USDT+4,26%72,23 K−1,69%9,00 USDT8,33 USDT8,42 K
Alta forte
GMXUSDTGMX/USDTOKX8,796 USDT+4,32%71,03 K+187,31%9,002 USDT8,345 USDT8,24 K
Alta forte
GMXUSDTGMX / USDTMEXC8,818 USDT+4,58%55,98 K−2,53%8,992 USDT8,344 USDT6,5 K
Alta forte
GMXUSDTGMX/USD Tether SpotBingX8,81 USDT+4,38%50,98 K−2,17%8,99 USDT8,33 USDT5,9 K
Alta forte
GMXUSDTGMXUSDT SPOTBitget8,826 USDT+4,78%32,05 K+8,43%9,000 USDT8,339 USDT3,67 K
Alta forte
GMXKRWGMX / South Korean WonBithumb11.810,0000 KRW+4,33%30,04 K+266,09%12.000,0000 KRW11.230,0000 KRW3,48 K
Alta forte
GMXEURGMX / EuroBitvavo7,8540 EUR+4,32%16,88 K+135,74%8,0047 EUR7,4348 EUR1,79 K
Alta forte
GMXUSDGMX / U. S. DollarKraken8,82 USD+4,26%14,96 K+51,06%8,97 USD8,38 USD1,35 K
Alta forte
GMXUSDTGMX / USDTKCEX8,82 USDT+4,63%10,52 K+10,46%9,01 USDT8,36 USDT1,21 K
Alta forte
GMXUSDTGMX / TetherKuCoin8,79 USDT+4,15%7,1 K+22,19%8,93 USDT8,34 USDT816
Alta forte
GMXUSDTGMX/TetherGate8,857 USDT+3,93%6,39 K−2,00%8,947 USDT8,349 USDT737
Alta forte
GMXUSDTGMX/TETHERUSWEEX8,82 USDT+0,46%4,81 K+19,59%9,00 USDT8,70 USDT172
Compra
GMXEURGMX / EuroKraken7,92 EUR+5,74%4,51 K+411,07%7,92 EUR7,44 EUR341
Alta forte
GMXUSDGMX / USDCrypto.com8,779 USD+3,60%2,81 K+130,42%8,908 USD8,429 USD317
Alta forte
GMXTHBGmxBitkub294,87 THB+0,14%317+47,74%300,00 THB294,87 THB32
Compra
GMXUSDTGMX / Tether USDPoloniex8,50 USDT0,00%0−100,00%8,50 USDT8,50 USDT0
Compra
GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee)Camelot v3 (Arbitrum)0,003233 WETH+4,54%——0,003319 WETH0,003066 WETH2,86 K
Alta forte
GMXETH_D3B190GMX / Ether on Arbitrum One (0xd3B190D7E8B7f91FFD1827A5611c1958c7E2623a)Uniswap v4 (Arbitrum)0,003250 ETH+5,06%——0,003314 ETH0,003070 ETH19,19 K
Alta forte
GMXGMX / WETHCamelot v3 (Arbitrum)8,719 USD+3,45%——8,999 USD8,349 USD24,84 K
Alta forte
GMXGMX / EtherUniswap v4 (Arbitrum)8,81 USD+4,49%——8,98 USD8,34 USD165,69 K
Alta forte
GMXUSDT.PGMX / Tether PERPETUAL FUTURESMEXC8,807 USDT+4,60%——8,997 USDT8,340 USDT381,06 K
Alta forte
GMXUSDC_135E49GMX / USD Coin on Arbitrum (0x135E49cC315fED87F989e072ee11132686CF84F3)Uniswap v3 (Arbitrum)8,81 USDC+4,26%——8,96 USDC8,38 USDC4,35 K
Alta forte
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACTGate8,782 USDT+4,49%——8,967 USDT8,328 USDT924,74 K
Alta forte
GMXWETH_1AEEDDGMX / Wrapped Ether on Arbitrum (0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882)Uniswap v3 (Arbitrum)0,003247 WETH+4,75%——0,003305 WETH0,003077 WETH12,14 K
Alta forte
GMXGMX / WETHUniswap v3 (Arbitrum)8,81 USD+4,26%——8,96 USD8,38 USD104,97 K
Alta forte
GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACTXT.com8,807 USDT+4,57%——8,995 USDT8,338 USDT4,57 M
Alta forte
GMXWETH_80A9AEGMX / Wrapped Ether on Arbitrum (0x80A9ae39310abf666A87C743d6ebBD0E8C42158E)Uniswap v3 (Arbitrum)0,003265 WETH+4,47%——0,003284 WETH0,003101 WETH144
Alta forte
GMXUSDT.PGMX/Tether Perpetual ContractKuCoin8,800 USDT+4,35%——8,999 USDT8,341 USDT1,35 M
Alta forte
GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACTWEEX8,808 USDT+4,58%——8,995 USDT8,337 USDT87,85 K
Alta forte
GMXUSDT.PGMX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,806 USDT+4,58%——8,996 USDT8,338 USDT38,91 K
Alta forte
GMXGMX / WETHUniswap v3 (Arbitrum)8,88 USD+4,93%——8,96 USD8,40 USD1,25 K
Alta forte
GMXGMX / USDCUniswap v3 (Arbitrum)8,81 USD+4,26%——8,96 USD8,38 USD37,53 K
Alta forte
GMXUSDT.PGMX / TETHER PERPETUAL FUTURESWOO X8,808 USDT+4,55%——21,285 USDT7,656 USDT3,27 M
Alta forte
GMXUSDTGMX / TETHERCoinEx7,7600 USDT0,00%——7,7600 USDT7,7600 USDT0
Neutro