Começar

GMX / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de GMX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACTLBANK6,567 USDT+2,77%16,11 M−2,02%6,872 USDT6,284 USDT2,4 M
Compra
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACTBinance6,569 USDT+2,87%4,34 M+172,03%6,896 USDT6,282 USDT654,63 K
Compra
GMXUSDT.PGMX perpetual contractWhiteBIT6,561 USDT+2,21%3,53 M+246,28%7,099 USDT6,157 USDT529,03 K
Compra
GMXUSDTGMX / Tether USDHTX6,5468 USDT−0,28%3,12 M+72,82%6,6643 USDT6,4811 USDT14,01 K
Viés neutro
GMXUSDT.PGMX/USD Tether Perpetual ContractBingX6,569 USDT+2,80%1,97 M+0,94%6,882 USDT6,283 USDT294,16 K
Compra
GMXUSDTGMX / TetherUSBinance6,58 USDT+2,81%1,81 M+374,62%7,11 USDT6,09 USDT274,16 K
Compra
GMXUSDT.PGMXUSDT Perpetual Swap ContractOKX6,565 USDT+2,82%1,34 M+172,80%6,884 USDT6,266 USDT1,34 M
Compra
GMXUSDT.PGMXUSDT Perpetual ContractZoomex6,566 USDT+2,82%1,02 M+137,45%6,892 USDT6,285 USDT154,32 K
Compra
GMXUSDT.PGMXUSDT Perpetual ContractBybit6,566 USDT+2,82%1,02 M+136,84%6,892 USDT6,285 USDT154,28 K
Compra
GMXUSDT.PGMX/TetherUSToobit6,567 USDT+2,87%1,01 M+41,04%6,866 USDT6,287 USDT151,62 K
Compra
GMXKRWGMX / South Korean WonBithumb9.665,0000 KRW+2,71%685,18 K+2.140,86%10.700,0000 KRW9.310,0000 KRW101,88 K
Compra
GMXUSDTGMX/USDT TETHERCoinW6,583 USDT+3,07%658,88 K+294,31%6,925 USDT6,304 USDT99,53 K
Compra
GMXUSDTGMXUSDT SPOTBybit6,570 USDT+2,67%450,05 K+403,97%6,972 USDT6,289 USDT67,34 K
Compra
GMXUSDTGMX / USDT Spot Trading PairPhemex6,58 USDT+2,81%411,38 K+38,78%6,92 USDT6,27 USDT62,35 K
Compra
GMXUSDTGMX/USDTOKX6,583 USDT+2,94%386,45 K+354,97%6,917 USDT6,279 USDT58,22 K
Compra
GMXUSDTGMX/USD TETHERBloFin6,56 USDT+2,82%349,17 K+55,26%6,94 USDT6,28 USDT52,38 K
Compra
GMXUSDT.PGMX Linear Perpetual Futures ContractPhemex6,569 USDT+2,75%293,97 K+83,57%6,888 USDT6,282 USDT44,58 K
Compra
GMXUSDTGMX / Tether USWhiteBIT6,59 USDT+2,65%291,45 K+13,12%7,11 USDT6,29 USDT42,72 K
Compra
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACTBitget6,563 USDT+2,77%241,7 K+60,73%6,889 USDT6,271 USDT36,35 K
Compra
GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACTBITUNIX6,568 USDT+2,79%207,02 K+109,76%6,891 USDT6,286 USDT31,15 K
Compra
GMXUSDCGMX / USD CoinBinance6,58 USDC+3,13%177,91 K+635,39%6,97 USDC6,28 USDC26,77 K
Compra
GMXEURGMX / EuroBitvavo5,5858 EUR+3,51%173,28 K+663,77%5,8439 EUR5,3730 EUR26,28 K
Compra
GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACTKCEX6,563 USDT+2,68%110,87 K+118,13%6,862 USDT6,285 USDT16,66 K
Compra
GMXUSDTGMX/USD Tether SpotBingX6,58 USDT+3,13%110,52 K+118,41%6,89 USDT6,24 USDT16,58 K
Compra
GMXUSDTGMX / USDTMEXC6,578 USDT+2,89%84,88 K+43,26%6,936 USDT6,294 USDT12,63 K
Compra
GMXUSDCGMX / USDCMEXC6,594 USDC+3,16%59,22 K+10,66%6,901 USDC6,291 USDC8,79 K
Compra
GMXUSDT.PGMX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6,568 USDT+2,90%52,81 K+170,58%6,873 USDT6,286 USDT7,96 K
Compra
GMXUSDTGMXUSDT SPOTBitget6,59 USDT+4,11%45,5 K+467,83%6,90 USDT6,30 USDT6,83 K
Compra
GMXUSDGMX / USDCrypto.com6,583 USD+3,20%43,56 K+364,34%6,912 USD6,318 USD6,54 K
Compra
GMXUSDTGMX / USDTKCEX6,59 USDT+2,97%33,41 K+110,38%6,94 USDT6,29 USDT5,02 K
Compra
GMXUSDGMX / U. S. DollarKraken6,57 USD+2,98%32,3 K+286,04%6,90 USD6,27 USD4,8 K
Compra
GMXUSDT.PGMX USDT PERPETUALPionex6,567 USDT+2,85%31,94 K+93,77%6,890 USDT6,287 USDT4,72 K
Compra
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,560 USDT+2,66%22,12 K+92,48%6,870 USDT6,290 USDT21,95 K
Compra
GMXUSDTGMX/TetherGate6,541 USDT+2,57%16,34 K+19,69%6,930 USDT6,290 USDT2,32 K
Compra
GMXUSDTGMX / TETHERCoinEx6,5703 USDT+2,95%12,24 K+107,58%6,9737 USDT6,2631 USDT1,81 K
Compra
GMXEURGMX / EuroKraken5,60 EUR+2,75%8,96 K+1.345,49%5,86 EUR5,39 EUR1,27 K
Compra
GMXUSDTGMX / TetherKuCoin6,52 USDT+4,65%7,08 K+233,84%7,20 USDT6,00 USDT1,08 K
Compra
GMXUSDGMX/USDOKX6,584 USD+4,14%2,82 K+75,99%6,896 USD6,332 USD424
Viés de alta forte
GMXUSDTGMX/TETHERUSWEEX6,58 USDT−0,15%1,2 K+119,74%6,70 USDT6,51 USDT27
Viés neutro
GMXTHBGmxBitkub205,00 THB+2,94%2410,00%205,00 THB205,00 THB38
Viés neutro
GMXUSDTGMX / Tether USDPoloniex6,00 USDT−50,37%660,00%6,04 USDT6,00 USDT11
Venda
GMXGMX / WETHCamelot v3 (Arbitrum)6,524 USD+1,29%——6,909 USD6,342 USD14,52 K
Compra
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACTGate6,559 USDT+3,06%——6,857 USDT6,280 USDT3,45 M
Compra
GMXGMX / WETHUniswap v3 (Arbitrum)6,56 USD+2,52%——6,90 USD6,32 USD172,33 K
Compra
GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures ContractKraken6,405 USD+3,07%——6,780 USD6,284 USD238
Compra
GMXUSDTGMX/Tether USDBitMart6,57998 USDT+2,81%——6,91001 USDT6,29998 USDT12,29 K
Compra
GMXUSDT.PGMX/Tether USD PERPETUAL CONTRACTBitMart6,5645 USDT+2,82%——6,8865 USDT6,2864 USDT151,41 K
Compra
GMXGMX / USDCUniswap v3 (Arbitrum)6,57 USD+2,67%——6,90 USD6,32 USD31,31 K
Compra
GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee)Camelot v3 (Arbitrum)0,002684 WETH−1,97%——0,002957 WETH0,002673 WETH2,18 K
Venda
GMXGMX / WETHUniswap v3 (Arbitrum)6,56 USD+1,85%——6,90 USD6,36 USD1,92 K
Compra
GMXUSDT.PGMX / TETHER PERPETUAL FUTURESWOO X6,563 USDT+2,71%——20,335 USDT6,284 USDT3,15 M
Compra
GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACTWEEX6,564 USDT+2,82%——6,890 USDT6,285 USDT89,78 K
Compra
GMXUSDT.PGMX/Tether Perpetual ContractKuCoin6,58 USDT+2,97%——6,89 USDT6,28 USDT2,28 M
Compra
GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACTXT.com6,569 USDT+2,82%——6,892 USDT6,285 USDT6,7 M
Compra
GMXUSDT.PGMX / Tether PERPETUAL FUTURESMEXC6,569 USDT+2,82%——6,862 USDT6,285 USDT1,1 M
Compra