Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | Binance | 29,38 USDT | −1,87% | 4,05 M | −25,52% | 30,03 USDT | 27,92 USDT | 111,14 K | Alta forte |
GMXUSDTGMX / Tether US | WhiteBIT | 29,41 USDT | −1,77% | 2,57 M | −12,45% | 30,02 USDT | 27,94 USDT | 67,1 K | Alta forte |
GMXUSDTGMX / Tether USD | HTX | 29,3126 USDT | +2,30% | 1,96 M | +21,57% | 29,5135 USDT | 28,5563 USDT | 4,42 K | Viés de Alta |
GMXUSDTGMX/Tether | OKX | 29,38 USDT | −1,90% | 735,27 K | −38,40% | 30,08 USDT | 27,91 USDT | 14,88 K | Alta forte |
GMXUSDTGMXUSDT SPOT | Bybit | 29,36 USDT | −2,17% | 578,74 K | −47,60% | 30,02 USDT | 27,92 USDT | 12,25 K | Alta forte |
GMXUSDTGMXUSDT SPOT | Bitget | 29,38 USDT | −1,88% | 480,15 K | −15,79% | 30,04 USDT | 27,93 USDT | 12,49 K | Alta forte |
GMXUSDTGMX / Tether | KuCoin | 29,38 USDT | −1,84% | 113,17 K | −11,58% | 30,04 USDT | 27,94 USDT | 2,62 K | Alta forte |
GMXUSDTGMX / USDT | MEXC | 29,39 USDT | −1,87% | 107,16 K | +24,77% | 30,08 USDT | 27,93 USDT | 1,95 K | Alta forte |
GMXUSDTGMX / TETHER | CoinEx | 29,3523 USDT | −2,09% | 50,84 K | +12,93% | 30,3999 USDT | 28,0318 USDT | 1,03 K | Alta forte |
GMXUSDTGMX/USD TETHER | BloFin | 29,38 USDT | −1,90% | 40,95 K | −1,70% | 30,04 USDT | 27,95 USDT | 1,03 K | Alta forte |
GMXUSDTGMX/Tether | Gate.io | 29,46 USDT | −1,60% | 36,73 K | −46,25% | 29,93 USDT | 27,98 USDT | 865 | Alta forte |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 29,42 USDT | −1,61% | 20,13 K | −26,46% | 30,04 USDT | 27,95 USDT | 552 | Alta forte |
GMXUSDTGMX / Tether | Crypto.com | 29,086 USDT | −2,99% | 2,14 K | −0,70% | 29,792 USDT | 28,341 USDT | 59 | Viés de Alta |
GMXUSDTGMX / Tether USD | Poloniex | 30,44 USDT | +7,37% | 70 | +2.139,82% | 30,44 USDT | 28,74 USDT | 2 | Alta forte |
GMXUSDTGMX/TETHER USD | BitMart | 29,39999 USDT | −1,87% | 0 | — | 30,01998 USDT | 27,97998 USDT | 3,29 K | Alta forte |
GMXUSDTGMX / TETHER | WOO X | 29,38 USDT | −1,90% | — | — | 30,03 USDT | 27,91 USDT | 12,04 K | Alta forte |