Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | Binance | 21,67 USDT | +1,98% | 1,081 M | +55,91% | 21,80 USDT | 21,07 USDT | 49,907 K | Viés de Baixa |
GMXUSDTGMX/USD TETHER | BloFin | 21,67 USDT | +1,88% | 978,563 K | +1,49% | 21,81 USDT | 21,07 USDT | 44,428 K | Viés de Baixa |
GMXUSDTGMX / Tether US | WhiteBIT | 21,69 USDT | +2,17% | 857,499 K | +24,59% | 21,81 USDT | 21,07 USDT | 38,953 K | Viés de Baixa |
GMXUSDTGMX / Tether USD | HTX | 21,6925 USDT | −0,00% | 830,205 K | −16,06% | 21,8237 USDT | 21,3941 USDT | 12,931 K | Viés de Baixa |
GMXUSDTGMXUSDT SPOT | Bitget | 21,6639 USDT | +1,90% | 472,276 K | −0,91% | 21,7908 USDT | 21,0699 USDT | 21,675 K | Viés de Baixa |
GMXUSDTGMX/Tether | OKX | 21,65 USDT | +1,93% | 98,823 K | −13,01% | 21,76 USDT | 21,09 USDT | 4,581 K | Viés de Baixa |
GMXUSDTGMXUSDT SPOT | Bybit | 21,6372 USDT | +1,99% | 98,336 K | +6,21% | 21,7748 USDT | 21,0879 USDT | 4,583 K | Viés de Baixa |
GMXUSDTGMX / USDT | MEXC | 21,68 USDT | +2,07% | 21,234 K | −51,98% | 21,80 USDT | 21,06 USDT | 980 | Viés de Baixa |
GMXUSDTGMX / Tether | KuCoin | 21,62 USDT | +2,08% | 21,147 K | +105,12% | 21,77 USDT | 21,18 USDT | 984 | Viés de Baixa |
GMXUSDTGMX / Tether | Crypto.com | 21,673 USDT | +1,97% | 5,848 K | +44,01% | 21,818 USDT | 21,058 USDT | 261 | Viés de Baixa |
GMXUSDTGMX / TETHER | CoinEx | 21,6544 USDT | +1,67% | 5,667 K | −39,09% | 21,7952 USDT | 20,7336 USDT | 179 | Viés de Baixa |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 21,65 USDT | +2,07% | 5,429 K | +48,60% | 21,83 USDT | 21,04 USDT | 250 | Viés de Baixa |
GMXUSDTGMX/Tether | Gate.io | 21,60 USDT | +1,79% | 3,589 K | +43,34% | 21,75 USDT | 21,17 USDT | 159 | Viés de Baixa |
GMXUSDTGMX / Tether USD | Poloniex | 22,14 USDT | +5,43% | 24 | −81,40% | 22,14 USDT | 22,14 USDT | 0 | Viés de Baixa |
GMXUSDTGMX / Tether | HitBTC | 25,981 USDT | −3,10% | 0 | 0,00% | 25,981 USDT | 25,722 USDT | 0 | Viés neutro |
GMXUSDTGMX/TETHER USD | BitMart | 21,69001 USDT | +2,07% | 0 | — | 21,80002 USDT | 21,07998 USDT | 2,539 K | Viés de Baixa |
GMXUSDTGMX / TETHER | WOO X | 21,65 USDT | +1,93% | — | — | 21,75 USDT | 21,09 USDT | 4,336 K | Viés de Baixa |