Começar
GMX / TetherUSGMX / TetherUSGMX / TetherUS

GMX / TetherUS

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de GMX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACTLBANK7,498 USDT+1,42%2,86 M−47,40%7,548 USDT7,372 USDT70,58 K
Compra
GMXUSDT.PGMX/USD Tether Perpetual ContractBingX7,501 USDT+1,49%2,29 M−2,78%7,551 USDT7,369 USDT88,88 K
Compra
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACTBinance7,514 USDT+1,71%1,51 M−48,73%7,555 USDT7,368 USDT36,71 K
Compra
GMXUSDT.PGMX perpetual contractWhiteBIT7,531 USDT+1,65%729,52 K−24,17%7,569 USDT7,365 USDT24,54 K
Compra
GMXUSDTGMX / Tether USDHTX7,4959 USDT+0,83%580,04 K+20,37%7,5574 USDT7,3950 USDT35,04 K
Compra
GMXUSDT.PGMXUSDT Perpetual Swap ContractOKX7,496 USDT+1,46%311,93 K−45,14%7,547 USDT7,362 USDT76,75 K
Compra
GMXUSDT.PGMXUSDT Perpetual ContractBybit7,497 USDT+1,31%305,63 K−70,29%7,559 USDT7,367 USDT9,1 K
Compra
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch7,497 USDT+1,31%299,81 K−70,85%7,559 USDT7,367 USDT9,1 K
Compra
GMXUSDTGMX/USD TETHERBloFin7,51 USDT+1,35%206,21 K−3,47%7,57 USDT7,39 USDT6,32 K
Compra
GMXUSDT.PGMX/TetherUSToobit7,499 USDT+1,46%200,54 K−75,58%7,550 USDT7,376 USDT5,47 K
Compra
GMXUSDTGMX / TetherUSBinance7,52 USDT+1,62%199,97 K−54,24%7,56 USDT7,38 USDT4,79 K
Compra
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACTBitget7,505 USDT+1,50%173,74 K−78,02%7,553 USDT7,368 USDT9,09 K
Compra
GMXUSDTGMX / USDT Spot Trading PairPhemex7,51 USDT+2,04%120,94 K−23,56%7,58 USDT7,36 USDT4,59 K
Compra
GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACTBITUNIX7,500 USDT+1,49%114 K−52,97%7,545 USDT7,372 USDT3,87 K
Compra
GMXUSDTGMXUSDT SPOTBybit7,522 USDT+1,18%106,51 K−56,60%7,563 USDT7,300 USDT4,72 K
Compra
GMXUSDTGMX / Tether USWhiteBIT7,52 USDT+1,62%86,68 K−24,75%7,57 USDT7,37 USDT3,31 K
Compra
GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACTKCEX7,501 USDT+1,57%81,17 K−51,39%7,551 USDT7,375 USDT1,93 K
Compra
GMXUSDTGMX/USDT TETHERCoinW7,515 USDT+1,33%63,98 K−24,80%7,546 USDT7,405 USDT1,64 K
Compra
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACTBloFin7,498 USDT+1,53%57,64 K−44,24%7,545 USDT7,370 USDT4,59 K
Compra
GMXUSDTGMX / USDTMEXC7,514 USDT+1,49%52,9 K−13,17%7,560 USDT7,392 USDT1,97 K
Compra
GMXUSDTGMX/USD Tether SpotBingX7,52 USDT+1,62%35,05 K−19,70%7,57 USDT7,37 USDT1,42 K
Compra
GMXUSDTGMX/USDTOKX7,521 USDT+1,24%29,84 K−62,99%7,560 USDT7,372 USDT1,04 K
Compra
GMXUSDT.PGMX USDT PERPETUALPionex7,508 USDT+1,58%22,64 K−46,89%7,549 USDT7,374 USDT672
Compra
GMXUSDT.PGMX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi7,512 USDT+1,64%20,72 K−47,55%7,551 USDT7,375 USDT604
Compra
GMXKRWGMX / South Korean WonBithumb10.180,0000 KRW+1,70%17,56 K−61,46%10.190,0000 KRW9.985,0000 KRW319
Compra
GMXUSDTGMX/TetherGate7,540 USDT+2,03%12,99 K−4,76%7,540 USDT7,392 USDT104
Compra
GMXUSDTGMXUSDT SPOTBitget7,511 USDT+1,43%10,36 K−32,69%7,558 USDT7,378 USDT257
Compra
GMXUSDTGMX / USDTKCEX7,52 USDT+1,48%9,71 K−16,55%7,57 USDT7,39 USDT368
Compra
GMXEURGMX / EuroBitvavo6,3853 EUR+0,34%8,59 K−77,93%6,4727 EUR6,3585 EUR130
Compra
GMXEURGMX / EuroKraken6,48 EUR+1,41%4,04 K−63,49%6,48 EUR6,36 EUR131
Neutro
GMXUSDTGMX / TetherKuCoin7,49 USDT+1,90%3,92 K−65,86%7,56 USDT7,33 USDT35
Compra
GMXUSDGMX / U. S. DollarKraken7,40 USD−0,40%3,7 K−86,16%7,43 USD7,38 USD77
Compra
GMXUSDTGMX / TETHERCoinEx7,5099 USDT+1,52%2,64 K−80,80%7,5574 USDT7,3896 USDT119
Compra
GMXUSDGMX/USDOKX7,421 USD−5,15%990+334,61%7,589 USD7,421 USD90
Neutro
GMXUSDTGMX/TETHERUSWEEX7,52 USDT+0,67%921−18,36%7,56 USDT7,38 USDT62
Compra
GMXTHBGmxBitkub247,31 THB−10,07%491+3.772,50%253,73 THB247,29 THB64
Compra
GMXUSDGMX / USDCrypto.com7,450 USD+0,22%168−93,38%7,450 USD7,450 USD5
Compra
GMXUSDTGMX / Tether USDPoloniex5,17 USDT−0,77%30,00%8,50 USDT5,17 USDT0
Baixa forte
GMXWETH_80A9AEGMX / Wrapped Ether on Arbitrum (0x80A9ae39310abf666A87C743d6ebBD0E8C42158E)Uniswap v3 (Arbitrum)0,003057 WETH−1,53%——0,003099 WETH0,003005 WETH122
Venda
GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures ContractKraken7,444 USD−2,07%——7,444 USD7,444 USD0
Neutro
GMXGMX / WETHUniswap v3 (Arbitrum)7,52 USD+1,56%——7,53 USD7,41 USD10,73 K
Compra
GMXETH_D3B190GMX / Ether on Arbitrum One (0xd3B190D7E8B7f91FFD1827A5611c1958c7E2623a)Uniswap v4 (Arbitrum)0,003045 ETH+0,29%——0,003072 ETH0,003024 ETH1,89 K
Venda
GMXUSDC_135E49GMX / USD Coin on Arbitrum (0x135E49cC315fED87F989e072ee11132686CF84F3)Uniswap v3 (Arbitrum)7,52 USDC+1,51%——7,53 USDC7,41 USDC569
Compra
GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACTWEEX7,499 USDT+1,47%——7,553 USDT7,355 USDT64,89 K
Compra
GMXWETH_1AEEDDGMX / Wrapped Ether on Arbitrum (0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882)Uniswap v3 (Arbitrum)0,003055 WETH+0,74%——0,003064 WETH0,003030 WETH1,44 K
Venda
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACTGate7,495 USDT+1,49%——7,541 USDT7,362 USDT27,68 K
Compra
GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACTXT.com7,512 USDT+1,61%——7,548 USDT7,378 USDT377,86 K
Compra
GMXUSDT.PGMX/Tether Perpetual ContractKuCoin7,505 USDT+1,51%——7,555 USDT7,367 USDT38,13 K
Compra
GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee)Camelot v3 (Arbitrum)0,003060 WETH+1,12%——0,003076 WETH0,003024 WETH5,97 K
Venda
GMXUSDT.PGMX / Tether PERPETUAL FUTURESMEXC7,511 USDT+1,72%——7,547 USDT7,383 USDT38,16 K
Compra
GMXGMX / USDCUniswap v3 (Arbitrum)7,52 USD+1,51%——7,53 USD7,41 USD4,25 K
Compra
GMXUSDT.PGMX / TETHER USD PERPETUAL FUTURESWOO X7,502 USDT+1,52%——7,551 USDT7,232 USDT948,94 K
Compra
GMXGMX / EtherUniswap v4 (Arbitrum)7,51 USD+1,29%——7,54 USD7,29 USD14,07 K
Compra
GMXGMX / WETHCamelot v3 (Arbitrum)7,509 USD+1,77%——7,521 USD7,379 USD44,52 K
Compra
GMXGMX / WETHUniswap v3 (Arbitrum)7,47 USD−1,67%——7,69 USD7,36 USD921
Neutro