Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | Binance | 29,61 USDT | −1,10% | 5,44 M | +83,00% | 30,03 USDT | 29,35 USDT | 19,18 K | Alta forte |
GMXUSDTGMX / Tether US | WhiteBIT | 29,61 USDT | −1,10% | 2,73 M | −8,60% | 30,02 USDT | 29,34 USDT | 19,68 K | Alta forte |
GMXUSDTGMX / Tether USD | HTX | 29,5498 USDT | +0,70% | 1,89 M | +23,98% | 32,7739 USDT | 29,2882 USDT | 39,93 K | Alta forte |
GMXUSDTGMX/Tether | OKX | 29,67 USDT | −0,93% | 1,25 M | +150,46% | 30,08 USDT | 29,36 USDT | 2,86 K | Alta forte |
GMXUSDTGMXUSDT SPOT | Bybit | 29,68 USDT | −1,10% | 1,21 M | +166,22% | 30,02 USDT | 29,30 USDT | 2,7 K | Alta forte |
GMXUSDTGMXUSDT SPOT | Bitget | 29,6297 USDT | −1,00% | 544,99 K | +4,70% | 30,0441 USDT | 29,3163 USDT | 3,82 K | Alta forte |
GMXUSDTGMX / Tether | KuCoin | 29,60 USDT | −1,10% | 169,2 K | +325,34% | 30,04 USDT | 29,33 USDT | 714 | Alta forte |
GMXUSDTGMX / USDT | MEXC | 29,64 USDT | −1,00% | 115,92 K | +53,06% | 30,08 USDT | 29,35 USDT | 463 | Alta forte |
GMXUSDTGMX/Tether | Gate.io | 29,56 USDT | −1,27% | 80,81 K | +376,98% | 29,93 USDT | 29,39 USDT | 225 | Alta forte |
GMXUSDTGMX / TETHER | CoinEx | 29,7187 USDT | −0,87% | 55,62 K | +29,23% | 30,3999 USDT | 29,2352 USDT | 526 | Alta forte |
GMXUSDTGMX/USD TETHER | BloFin | 29,59 USDT | −1,20% | 42,57 K | +8,85% | 30,04 USDT | 29,34 USDT | 336 | Alta forte |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 29,57 USDT | −1,10% | 27,31 K | +83,37% | 30,04 USDT | 29,29 USDT | 95 | Alta forte |
GMXUSDTGMX / Tether | Crypto.com | 29,792 USDT | −0,63% | 2,54 K | −27,65% | 29,792 USDT | 29,431 USDT | 30 | Alta forte |
GMXUSDTGMX / Tether USD | Poloniex | 30,44 USDT | +7,37% | 70 | +2.139,82% | 30,44 USDT | 28,74 USDT | 2 | Alta forte |
GMXUSDTGMX/TETHER USD | BitMart | 29,66002 USDT | −1,00% | 0 | — | 30,01998 USDT | 29,34998 USDT | 690 | Alta forte |
GMXUSDTGMX / TETHER | WOO X | 29,70 USDT | −0,83% | — | — | 30,03 USDT | 29,37 USDT | 2,05 K | Alta forte |