Começar

GMT / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de GMT / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01194 USDT+0,59%11,61 M−0,03%0,01210 USDT0,01145 USDT964,22 M
Viés de baixa forte
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01195 USDT+0,76%4,48 M+47,18%0,01210 USDT0,01137 USDT378,22 M
Viés de baixa forte
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01193 USDT+0,68%3,23 M+59,25%0,01213 USDT0,01142 USDT269,88 M
Viés de baixa forte
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,011959 USDT+0,76%2,76 M+25,75%0,012118 USDT0,011429 USDT234,17 M
Viés de baixa forte
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01195 USDT+0,67%1,26 M+59,00%0,01210 USDT0,01143 USDT1,25 M
Viés de baixa forte
GMTUSDT.PSTEPN/TetherUSToobit0,01194 USDT+0,59%731,15 K+29,73%0,01210 USDT0,01146 USDT61,56 M
Venda
GMTUSDTGMT / TetherUSBinance0,01195 USDT+0,50%535,31 K+39,45%0,01211 USDT0,01148 USDT45,13 M
Viés de baixa forte
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01199 USDT+0,76%507,59 K+67,55%0,01213 USDT0,01145 USDT42,85 M
Viés de baixa forte
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01195 USDT+0,59%395,48 K+13,78%0,01211 USDT0,01145 USDT33,1 M
Venda
GMTUSDTSTEPN / Tether USWhiteBIT0,01198 USDT+0,84%325,6 K+45,14%0,01213 USDT0,01145 USDT27,29 M
Venda
GMTKRWStepn / KRWUpBit17,60 KRW0,00%310,51 K+8,58%17,90 KRW16,90 KRW25,05 M
Venda
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01194 USDT+0,25%276,43 K+19,79%0,01213 USDT0,01144 USDT23,1 M
Viés de baixa forte
GMTUSDTGMT/USDT TETHERCoinW0,01196 USDT+0,59%272,69 K+55,10%0,01212 USDT0,01147 USDT22,92 M
Viés de baixa forte
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01194 USDT+0,67%262,57 K+44,68%0,01210 USDT0,01146 USDT22,19 M
Venda
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01193 USDT+0,42%249,11 K+53,54%0,01209 USDT0,01145 USDT21,25 M
Viés de baixa forte
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01193 USDC+2,84%219,81 K+12,45%0,01211 USDC0,01148 USDC5,89 M
Venda
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0119 USDT+3,48%193,7 K+26,06%0,0121 USDT0,0115 USDT5,24 M
Venda
GMTUSDTGMT/TETHERUSWEEX0,01195 USDT+3,02%180,3 K+48,40%0,01211 USDT0,01150 USDT4,99 M
Venda
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01194 USDT+0,67%180,15 K+36,39%0,01210 USDT0,01146 USDT15,18 M
Venda
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01194 USDT+0,59%176,62 K+59,29%0,01210 USDT0,01146 USDT14,94 M
Venda
STEPNUSDTSTEPN / USDTMEXC0,01196 USDT+0,59%161,59 K+25,07%0,01212 USDT0,01147 USDT13,54 M
Viés de baixa forte
GMTKRWGMT / South Korean WonBithumb17,6300 KRW+0,63%107,44 K+24,92%17,8800 KRW16,9500 KRW9,1 M
Venda
GMTUSDT.PSTEPN / TETHER PERPETUAL CONTRACTCoinEx0,011963 USDT+0,67%86,47 K+9,17%0,012133 USDT0,011472 USDT7,06 M
Venda
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01196 USDT+0,50%85,1 K+24,45%0,01212 USDT0,01148 USDT7,1 M
Viés de baixa forte
GMTEURSTEPN / EuroBitvavo0,010083 EUR+1,96%77,34 K+502,03%0,010159 EUR0,009637 EUR6,59 M
Venda
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01196 USDT+0,67%66,56 K+22,42%0,01211 USDT0,01148 USDT5,56 M
Venda
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,011940 USDT+0,67%62,32 K+13,12%0,012140 USDT0,011370 USDT5,14 M
Venda
GMTUSDTSTEPN/USD Tether SpotBingX0,01195 USDT+0,59%56,46 K+20,78%0,01211 USDT0,01147 USDT4,73 M
Venda
GMTUSDT.PGMT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01193 USDT+0,51%53,47 K+71,29%0,01210 USDT0,01145 USDT4,52 M
Viés de baixa forte
GMTUSDSTEPN / US DollarCoinbase0,0119 USD0,00%48,27 K+140,93%0,0121 USD0,0114 USD4,03 M
Viés de baixa forte
GMTUSDCSTEPN / USDCCoinbase0,0119 USDC0,00%48,26 K+135,85%0,0121 USDC0,0114 USDC4,03 M
Viés de baixa forte
GMTTRYGMT / Turkish LiraBinance0,522 TRY+0,58%46,71 K+24,56%0,528 TRY0,501 TRY3,88 M
Venda
GMTUSDTGMTUSDT SPOTBybit0,01197 USDT+0,59%38,28 K+53,45%0,01212 USDT0,01147 USDT3,25 M
Venda
GMTUSDTGMTUSDT SPOTBitget0,01197 USDT+1,01%31,91 K+1,25%0,01210 USDT0,01145 USDT2,72 M
Venda
GMTUSDTSTEPN/USDTOKX0,01196 USDT+0,59%30,54 K+9,86%0,01211 USDT0,01148 USDT2,59 M
Viés de baixa forte
GMTUSDGMT / U. S. DollarKraken0,01199 USD+1,44%29,87 K+178,00%0,01206 USD0,01146 USD2,6 M
Venda
GMTUSDTStepN/TetherGate0,01198 USDT+0,67%26,68 K+84,41%0,01216 USDT0,01148 USDT2,22 M
Venda
GMTUSDCGMT / USD CoinBinance0,01195 USDC+0,50%15,54 K+35,99%0,01210 USDC0,01148 USDC1,31 M
Viés de baixa forte
GMTUSDTSTEPN / TETHERCoinEx0,011954 USDT+0,58%12,05 K+0,80%0,012111 USDT0,011475 USDT998,72 K
Viés de baixa forte
GMTUSDTSTEPN / TetherKuCoin0,01197 USDT+0,34%7,47 K−22,81%0,01214 USDT0,01148 USDT633,11 K
Viés de baixa forte
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,011703 USDC−0,43%4,32 K+47,06%0,011870 USDC0,011491 USDC311,76 K
Viés de baixa forte
GMTUSDT.PGMT USDT PERPETUALPionex0,01194 USDT+0,59%3,81 K+97,96%0,01210 USDT0,01146 USDT323,82 K
Venda
GMTEURGMT / EuroKraken0,01010 EUR+1,20%3,03 K+158,15%0,01011 EUR0,00964 EUR260,03 K
Viés de baixa forte
GMTUSDSTEPN / USDCrypto.com0,012000 USD+1,04%2,7 K+199,93%0,012220 USD0,011532 USD180,59 K
Viés de baixa forte
GMTEURGMT / EuroBinance0,01012 EUR+0,90%2,47 K+65,38%0,01018 EUR0,00966 EUR157,14 K
Viés de baixa forte
GMTUSDCGMTUSDC SPOTBybit0,01219 USDC+2,09%1,64 K+888,86%0,01219 USDC0,01168 USDC134,82 K
Viés de baixa forte
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01195 USDT+0,67%930+57,74%0,01210 USDT0,01146 USDT920
Venda
GMTUSDTGMT / Tether USDHTX0,0114 USDT−2,56%267+115,31%0,0117 USDT0,0114 USDT46,86 K
Viés de baixa forte
GMTUSDCSTEPN / USD CoinKuCoin0,01176 USDC−0,59%179−45,60%0,01186 USDC0,01147 USDC14,84 K
Viés de baixa forte
GMTUSDSTEPN/USDOKX0,01148 USD−2,79%132−56,97%0,01188 USD0,01148 USD11,5 K
Viés de baixa forte
GMTBTCStepn / BTCUpBit0,000000190 BTC+5,56%109+7,58%0,000000190 BTC0,000000180 BTC8,57 K
Viés neutro
GMTUSDTSTEPN / Tether USDPoloniex0,0121 USDT0,00%63+830,16%0,0121 USDT0,0121 USDT3,84 K
Venda
GMTUSDGMT / U.S. DollarGemini0,011920 USD+1,10%47−52,72%0,011990 USD0,011510 USD3,97 K
Venda
GMTRLUSDGMTRL / U.S. DollarGemini0,011920 USD+1,10%47−52,72%0,011990 USD0,011510 USD3,97 K
Venda
GMTUSDCGMTU / SDCGemini0,011920 USDC+1,10%47−52,72%0,011990 USDC0,011510 USDC3,97 K
Venda
GMTGUSDGMT / Gemini DollarGemini0,011920 GUSD+1,10%——0,011990 GUSD0,011510 GUSD3,97 K
Venda
GMTUSDTGMT/Tether USDBitMart0,01197 USDT+0,84%——0,01212 USDT0,01148 USDT4,61 M
Venda
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0119 USD0,00%——0,0122 USD0,0114 USD194,46 M
Venda
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01192 USDT+3,20%——0,01210 USDT0,01146 USDT37,48 K
Venda
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01193 USDT+0,59%——0,01210 USDT0,01146 USDT41,44 M
Venda
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01194 USDT+0,59%——0,01210 USDT0,01146 USDT9,18 M
Venda
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01193 USDT+0,59%——0,01210 USDT0,01145 USDT16,29 M
Venda
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01195 USDT+0,67%——0,01211 USDT0,01144 USDT384,2 M
Viés de baixa forte
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,6752 BTR+3,51%——0,6860 BTR0,6487 BTR461,51 K
Compra
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3023 USDT−1,31%——0,3136 USDT0,2909 USDT118,99 K
Viés de baixa forte
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,00004477 USD−3,00%——0,00004615 USD0,00004477 USD162
Viés de baixa forte
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,7125e-7 WBNB−0,70%——0,7175e-7 WBNB0,7125e-7 WBNB3,58 M
Viés de baixa forte
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3023 USD−1,31%——0,3136 USD0,2909 USD36,43 K
Viés de baixa forte
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01194 USDT+0,59%——0,01211 USDT0,01145 USDT22,95 M
Venda
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3047 USD−0,53%——0,3151 USD0,2917 USD27,02 K
Viés de baixa forte
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3885 BUSD+0,40%——0,3885 BUSD0,3870 BUSD18
Compra
GMTUSD.PSTEPN USD PerpetualCrypto.com0,012018 USD+0,64%——0,012131 USD0,011002 USD245,51 K
Viés de baixa forte
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01204 USD+1,95%——0,01210 USD0,01148 USD2,8 M
Viés de baixa forte
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01196 USDT+0,76%——0,01211 USDT0,01142 USDT12,85 M
Viés de baixa forte
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3885 USD+0,40%——0,3885 USD0,3870 USD7
Compra
GMTUSDGMT / U.S. DOLLARBTSE0,0119 USD+0,85%——0,0122 USD0,0114 USD60,83 M
Venda
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,302783562 USD−1,67%——0,309696381 USD0,287360549 USD33,71 K
Viés de baixa forte
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3047 USDT−0,53%——0,3151 USDT0,2917 USDT89,36 K
Viés de baixa forte