Começar
GMTGMTGMT
#456#456#456

GMT

Sem negociações
Veja nos Supergráficos
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha as taxas de criptomoedas GMT em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,02373 USDT+2,64%11,71 M+1,42%0,02385 USDT0,02288 USDT163,39 M
Viés de baixa
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,02374 USDT+2,68%7,46 M+16,41%0,02385 USDT0,02288 USDT59,74 M
Viés de baixa
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,02373 USDT+2,68%2,86 M−6,67%0,02387 USDT0,02286 USDT31,28 M
Viés de baixa
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,02373 USDT+2,73%2,67 M+13,33%0,02383 USDT0,02287 USDT21,98 M
Viés de baixa
GMTUSDTGMT / TetherUSBinance0,02376 USDT+2,68%2,31 M+93,38%0,02386 USDT0,02292 USDT9,27 M
Viés de baixa
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,02375 USDT+2,77%1,68 M+19,43%0,02385 USDT0,02287 USDT322,31 K
Viés de baixa
STEPNUSDTSTEPN / USDTMEXC0,02377 USDT+2,72%1,35 M+91,53%0,02385 USDT0,02290 USDT5,5 M
Viés de baixa
GMTKRWStepn / KRWUpBit35,60 KRW+2,59%1,2 M+20,46%35,70 KRW34,40 KRW9,16 M
Viés de baixa
GMTUSDTSTEPN / Tether USWhiteBIT0,02375 USDT+2,64%1,16 M+7,45%0,02388 USDT0,02290 USDT11,98 M
Viés de baixa
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0237 USDT−1,25%991,63 K+102,63%0,0243 USDT0,0229 USDT13,65 M
Viés de baixa
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,02374 USDT+2,77%839,96 K+1,03%0,02385 USDT0,02290 USDT6,84 M
Viés de baixa
GMTUSDT.PSTEPN/TetherUSToobit0,02373 USDT+2,68%700,74 K+10,85%0,02385 USDT0,02289 USDT6,1 M
Viés de baixa
GMTUSDTGMT/USDT TETHERCoinW0,02377 USDT+2,72%678,54 K+76,61%0,02387 USDT0,02296 USDT3,1 M
Viés de baixa
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,02374 USDT+2,68%644,47 K−4,33%0,02385 USDT0,02287 USDT5,18 M
Viés de baixa
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,02378 USDC−1,29%489,79 K+63,12%0,02441 USDC0,02292 USDC8,6 M
Viés de baixa
GMTUSDTSTEPN/TetherOKX0,02379 USDT+2,81%420,55 K+9,58%0,02389 USDT0,02292 USDT2,67 M
Viés de baixa
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,02374 USDT+2,68%415,88 K−3,29%0,02385 USDT0,02287 USDT3,46 M
Viés de baixa
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,0238 USDT+3,03%311,98 K−1,07%0,0239 USDT0,0229 USDT2,89 M
Viés de baixa
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,02372 USDT+2,46%286,97 K+40,22%0,02389 USDT0,02292 USDT2,19 M
Viés de baixa
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,02374 USDT+2,68%270,03 K−4,80%0,02385 USDT0,02289 USDT2,31 M
Viés de baixa
GMTKRWGMT / South Korean WonBithumb35,6700 KRW+3,06%197,88 K+3,32%35,6800 KRW34,3700 KRW1,12 M
Viés de baixa
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,02374 USDT+2,55%177,19 K+6,71%0,02387 USDT0,02296 USDT1,67 M
Viés de baixa
GMTUSDTGMTUSDT SPOTBybit0,0237 USDT+2,60%155,27 K+9,58%0,0239 USDT0,0229 USDT1,34 M
Viés de baixa
GMTUSDTGMT/TETHERUSWEEX0,0237 USDT−1,25%147,4 K−4,81%0,0243 USDT0,0229 USDT3 M
Viés de baixa
GMTUSDTSTEPN / Tether SPOTBITUNIX0,02376 USDT+2,68%145,74 K+59,99%0,02387 USDT0,02292 USDT897,64 K
Viés de baixa
GMTTRYGMT / Turkish LiraBinance1,005 TRY+2,66%110,04 K+45,22%1,010 TRY0,971 TRY726,37 K
Viés de baixa
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,02374 USDT+2,73%109,97 K+7,26%0,02386 USDT0,02286 USDT1,33 M
Viés de baixa
GMTUSDTSTEPN / TETHERCoinEx0,023796 USDT+2,84%63,79 K+236,61%0,024032 USDT0,022969 USDT315,82 K
Viés de baixa
GMTUSDSTEPN / US DollarCoinbase0,0238 USD+3,03%61,74 K−54,17%0,0239 USD0,0229 USD1,05 M
Viés de baixa
GMTUSDCSTEPN / USDCCoinbase0,0238 USDC+3,03%61,73 K−54,17%0,0239 USDC0,0229 USDC1,05 M
Viés de baixa
GMTUSDTStepN/TetherGate0,02377 USDT+2,77%47,34 K−62,69%0,02388 USDT0,02293 USDT669,65 K
Viés de baixa
GMTUSDCGMT / USD CoinBinance0,02379 USDC+2,85%36,34 K+43,80%0,02385 USDC0,02293 USDC235,34 K
Viés de baixa
GMTUSDGMT / U. S. DollarKraken0,02371 USD+1,54%30,54 K+77,82%0,02371 USD0,02298 USD436,86 K
Viés de baixa
GMTUSDTGMT / USDT Spot Trading PairPhemex0,02379 USDT+2,76%29,45 K+20,52%0,02386 USDT0,02297 USDT196,54 K
Viés de baixa
GMTUSDTGMTUSDT SPOTBitget0,02374 USDT+2,64%24,08 K−45,56%0,02386 USDT0,02298 USDT149,26 K
Viés de baixa
GMTUSDT.PGMT USDT PERPETUALPionex0,02374 USDT+2,68%20,61 K−9,09%0,02384 USDT0,02289 USDT145,18 K
Viés de baixa
GMTUSDTSTEPN / TetherKuCoin0,02377 USDT+2,63%20,17 K+46,93%0,02391 USDT0,02302 USDT62,64 K
Viés de baixa
GMTEURSTEPN / EuroBitvavo0,020196 EUR+0,85%5,4 K+2.226,57%0,020196 EUR0,020127 EUR2,98 K
Viés de baixa
GMTUSDCGMTUSDC SPOTBybit0,02311 USDC−0,47%4,2 K+17,40%0,02322 USDC0,02311 USDC1,2 K
Viés de baixa
GMTUSDCSTEPN / USD COINCoinEx0,023749 USDC+2,64%2,47 K−7,55%0,023839 USDC0,022934 USDC31,15 K
Viés de baixa
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02374 USDT+2,77%2,37 K−81,61%0,02388 USDT0,02290 USDT845
Viés de baixa
GMTUSDTGMT / Tether USDHTX0,0238 USDT−0,83%2,14 K−36,17%0,0243 USDT0,0231 USDT76,3 K
Viés de baixa
GMTBTCGMT / BitcoinBinance0,00000024 BTC+4,35%2,07 K+113,98%0,00000024 BTC0,00000023 BTC42,27 K
Viés de baixa
GMTUSDGMT / US DollarBinance0,02507832 USD+2,98%1,9 K+96,53%0,02566963 USD0,02418992 USD42,27 K
Viés de baixa
GMTEURGMT / EuroBinance0,02008 EUR0,00%1,66 K−26,43%0,02032 EUR0,01980 EUR8,8 K
Viés de baixa
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,023261 USDC−6,21%1,61 K+61,06%0,024581 USDC0,023261 USDC48,67 K
Viés de baixa
GMTEURGMT / EuroKraken0,02000 EUR−6,76%1,1 K−7,41%0,02141 EUR0,02000 EUR40,89 K
Viés de baixa
GMTUSDSTEPN / USDCrypto.com0,023821 USD+1,12%962−43,41%0,023911 USD0,023528 USD26,72 K
Viés de baixa
GMTUSDSTEPN/USDOKX0,02320 USD−4,80%516+169,69%0,02440 USD0,02316 USD13,8 K
Viés de baixa
GMTUSDCSTEPN / USD CoinKuCoin0,02365 USDC−1,29%251+216,85%0,02370 USDC0,02314 USDC6,86 K
Viés de baixa
GMTBTCStepn / BTCUpBit0,000000210 BTC−4,55%206+9,06%0,000000210 BTC0,000000210 BTC9,66 K
Viés de baixa forte
GMTRLUSDGMTRL / U.S. DollarGemini0,023740 USD+1,19%158−75,94%0,023740 USD0,023150 USD1,41 K
Viés de baixa
GMTUSDGMT / U.S. DollarGemini0,023740 USD+1,19%158−75,94%0,023740 USD0,023150 USD1,41 K
Viés de baixa
GMTUSDCGMTU / SDCGemini0,023740 USDC+1,19%158−75,94%0,023740 USDC0,023150 USDC1,41 K
Viés de baixa
GMTUSDTSTEPN / Tether USDPoloniex0,0221 USDT+7,80%15+332,92%0,0221 USDT0,0221 USDT448
Viés de baixa
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,3543 USDT−0,92%——0,3576 USDT0,3543 USDT34,02 K
Viés de baixa forte
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3564 USD−0,35%——0,3582 USD0,3545 USD3,54 K
Viés de baixa
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3872 USD−0,00%——0,3872 USD0,3872 USD1
Viés de baixa forte
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0237 USD+2,16%——0,0239 USD0,0228 USD22,31 M
Viés de baixa
GMTUSDTSTEPN / TETHERWOO X0,02377 USDT+2,86%——0,02388 USDT0,02290 USDT3,08 M
Viés de baixa
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,02375 USDT+2,72%——0,02385 USDT0,02291 USDT1,43 M
Viés de baixa
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,1441e-6 WBNB+5,90%——0,1452e-6 WBNB0,1361e-6 WBNB48,2 M
Neutro
GMTGreenMetaverseToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,02359 USD+1,20%——0,02371 USD0,02322 USD748
Viés de baixa
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,02375 USDT+2,72%——0,02385 USDT0,02292 USDT182,39 K
Viés de baixa
GMTGUSDGMT / Gemini DollarGemini0,023740 GUSD+1,19%——0,023740 GUSD0,023150 GUSD1,41 K
Viés de baixa
GMTUSDGMT / U.S. DOLLARBTSE0,0237 USD+2,16%——0,0239 USD0,0229 USD16,85 M
Viés de baixa
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,02377 USD+2,77%——0,02389 USD0,02299 USD121 K
Viés de baixa
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,3543 USD−0,92%——0,3576 USD0,3543 USD12,11 K
Viés de baixa forte
GMTCAKE_26D8F0Green Metaverse Token / PancakeSwap Token on BSC (0x26D8F05AFc1634dd3eE2b52C97720e155B09a5A2)PancakeSwap v2 (BNB chain)0,009357 CAKE+2,33%——0,009357 CAKE0,009144 CAKE140
Viés de baixa
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,3564 USDT−0,35%——0,3582 USDT0,3545 USDT9,93 K
Viés de baixa
GMTUSD.PSTEPN USD PerpetualCrypto.com0,023770 USD+0,15%——0,023770 USD0,023500 USD11,38 K
Viés de baixa
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,02373 USDT+2,68%——0,02384 USDT0,02288 USDT4,35 M
Viés de baixa
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,0001379 USD+5,89%——0,0001395 USD0,0001304 USD6,54 K
Viés de baixa
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,8217 BTR−0,75%——0,8372 BTR0,7907 BTR1,03 M
Viés de baixa
GMTGreen Metaverse Token / PancakeSwap TokenPancakeSwap v2 (BNB chain)0,02298 USD+2,33%——0,02298 USD0,02246 USD3
Viés de baixa
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,02375 USDT−1,37%——0,02437 USDT0,02293 USDT458,7 K
Viés de baixa
GMTUSDTGMT/Tether USDBitMart0,02375 USDT+2,59%——0,02389 USDT0,02295 USDT807,52 K
Viés de baixa
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3872 BUSD−0,00%——0,3872 BUSD0,3872 BUSD3
Viés de baixa forte
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,02375 USDT+2,77%——0,02383 USDT0,02290 USDT2,29 M
Viés de baixa
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,02376 USDT+2,63%——0,02388 USDT0,02289 USDT65,19 M
Viés de baixa