Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,12979 USDT | +6,12% | 32,608 M | +44,47% | 0,13185 USDT | 0,12230 USDT | 224,897 M | Viés de Baixa |
GMTUSDTGMT / TetherUS | Binance | 0,1297 USDT | +6,05% | 8,739 M | +126,27% | 0,1319 USDT | 0,1224 USDT | 62,563 M | Viés de Baixa |
GMTUSDTGMT / Tether USD | HTX | 0,1296 USDT | −0,46% | 376,044 K | +40,56% | 0,1306 USDT | 0,1296 USDT | 110,529 K | Viés de Baixa |
GMTTRYGMT / Turkish Lira | Binance | 4,456 TRY | +5,69% | 197,277 K | +100,55% | 4,522 TRY | 4,222 TRY | 1,379 M | Viés de Baixa |
GMTEURGMT / Euro | Binance | 0,1209 EUR | +7,85% | 160,734 K | +131,34% | 0,1223 EUR | 0,1126 EUR | 1,112 M | Viés de Alta |
GMTKRWGMT / South Korean Won | Bithumb | 178,0000 KRW | +4,71% | 140,169 K | +149,18% | 182,0000 KRW | 172,0000 KRW | 981,679 K | Viés de Baixa |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1295 USDT | +5,89% | 54,172 K | +29,03% | 0,1318 USDT | 0,1226 USDT | 343,707 K | Viés de Baixa |
GMTBTCGMT / Bitcoin | Binance | 0,00000174 BTC | −1,14% | 43,476 K | +29,12% | 0,00000178 BTC | 0,00000174 BTC | 327,532 K | Viés de Baixa |
GMTUSDGMT / US Dollar | Binance | 0,12974827 USD | +6,58% | 43,346 K | +40,15% | 0,13156075 USD | 0,12292294 USD | 327,532 K | Viés de Baixa |
GMTEURGMT / Euro | Kraken | 0,121 EUR | +8,04% | 13,874 K | +1.141,79% | 0,122 EUR | 0,118 EUR | 97,704 K | Viés de Alta |
GMTUSDGMT / U.S. Dollar | Gemini | 0,130820 USD | +7,40% | 10,013 K | +479,11% | 0,131250 USD | 0,124100 USD | 75,589 K | Viés neutro |
GMTUSDGMT / U. S. Dollar | Kraken | 0,129 USD | +4,88% | 5,381 K | +104,28% | 0,131 USD | 0,126 USD | 41,922 K | Viés de Baixa |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,12976 USDT | +6,09% | — | — | 0,13183 USDT | 0,12230 USDT | 29,439 M | Viés de Baixa |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (F4FB46...BF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0,003509 USD | +0,54% | — | — | 0,003586 USD | 0,003432 USD | 5,855 K | Viés de Baixa |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (F4FB46...BF2A9B) | PancakeSwap v2 (BNB chain) | 0,003509 USDT | +0,54% | — | — | 0,003586 USDT | 0,003432 USDT | 1,672 M | Viés de Baixa |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1298 USDT | +6,05% | — | — | 0,1319 USDT | 0,1223 USDT | 1,755 M | Viés de Baixa |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,1299 USD | +6,21% | — | — | 0,1320 USD | 0,1223 USD | 4,299 M | Viés neutro |