Começar

Stepn / BTC

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Stepn / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACTBinance0,01692 USDT−2,53%12,34 M−35,39%0,01781 USDT0,01670 USDT565,47 M
Venda
GMTUSDT.PGMT / Tether USD PERPETUAL CONTRACTLBANK0,01693 USDT−2,48%11,28 M−2,34%0,01781 USDT0,01671 USDT403,78 M
Venda
GMTUSDT.PGMTUSDT Perpetual ContractBybit0,016912 USDT−2,56%6,42 M−35,56%0,017815 USDT0,016711 USDT289,83 M
Venda
GMTUSDT.PGMTUSDT Perpetual Swap ContractOKX0,01692 USDT−2,42%2,99 M−47,78%0,01781 USDT0,01671 USDT2,47 M
Venda
GMTUSDT.PSTEPN perpetual contractWhiteBIT0,01691 USDT−2,70%2,82 M+35,56%0,01787 USDT0,01669 USDT112,43 M
Venda
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01693 USDT−2,36%1,3 M−68,99%0,01779 USDT0,01671 USDT58,85 M
Venda
GMTUSDT.PSTEPN/USD Tether Perpetual ContractBingX0,01691 USDT−2,59%1,22 M−47,84%0,01782 USDT0,01671 USDT54,93 M
Venda
GMTUSDT.PSTEPN/TetherUSToobit0,01692 USDT−2,48%1,22 M−36,74%0,01781 USDT0,01671 USDT55,49 M
Venda
GMTKRWStepn / KRWUpBit25,20 KRW−1,95%1,16 M−30,32%26,40 KRW24,80 KRW54,68 M
Venda
GMTUSDTGMT / TetherUSBinance0,01694 USDT−2,48%936,75 K−32,99%0,01783 USDT0,01673 USDT41,43 M
Venda
GMTUSDT.PGMT Linear Perpetual Futures ContractPhemex0,01692 USDT−2,53%728,84 K−21,85%0,01781 USDT0,01672 USDT33,39 M
Venda
GMTUSDT.PGREEN METAVERSE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,01692 USDT−2,53%486,39 K+35,49%0,01781 USDT0,01671 USDT20,26 M
Venda
GMTUSDT.PSTEPN / Tether LINEAR FUTURES CONTRACTBITUNIX0,01693 USDT−2,42%445,72 K−35,67%0,01781 USDT0,01671 USDT19,86 M
Venda
GMTUSDTSTEPN / Tether USWhiteBIT0,01697 USDT−2,36%410,08 K+26,42%0,01787 USDT0,01675 USDT17,23 M
Venda
GMTUSDTGMT/TETHERUSWEEX0,0169 USDT−1,91%364,62 K+87,52%0,0178 USDT0,0167 USDT20,46 M
Venda
GMTUSDTGMT/USDT TETHERCoinW0,01694 USDT−2,48%351,88 K+30,62%0,01782 USDT0,01673 USDT14,55 M
Venda
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDTBitrue0,0169 USDT−1,74%350,15 K−25,06%0,0178 USDT0,0167 USDT18,86 M
Venda
GMTKRWGMT / South Korean WonBithumb25,1000 KRW−2,26%340,3 K−23,57%26,3900 KRW24,8000 KRW17,83 M
Venda
GMTUSDTGMT / USDT Spot Trading PairPhemex0,01699 USDT−2,02%314,97 K−4,73%0,01785 USDT0,01670 USDT12,24 M
Venda
GMTUSDTGREEN METAVERSE TOKEN/USD TETHERBloFin0,01697 USDT−2,25%312,05 K+17,74%0,01786 USDT0,01669 USDT12,39 M
Venda
STEPNUSDTSTEPN / USDTMEXC0,01692 USDT−2,65%305,8 K−23,39%0,01785 USDT0,01672 USDT12,93 M
Venda
GMTUSDCGREEN METAVERSE TOKEN/USD COINBitrue0,01692 USDC−2,03%266,85 K−18,23%0,01783 USDC0,01672 USDC14,66 M
Venda
GMTUSDTGMTUSDT SPOTBybit0,01699 USDT−2,13%173,96 K−22,79%0,01783 USDT0,01673 USDT8,38 M
Venda
GMTUSDTSTEPN/TetherOKX0,01699 USDT−2,02%135,13 K−16,63%0,01785 USDT0,01674 USDT6,29 M
Venda
GMTTRYGMT / Turkish LiraBinance0,733 TRY−2,40%122,62 K−1,03%0,773 TRY0,725 TRY5,66 M
Venda
GMTUSDTGREEN METAVERSE TOKEN / USDTKCEX0,01694 USDT−2,59%100,5 K+3,19%0,01784 USDT0,01673 USDT3,9 M
Venda
GMTUSDT.PGMTUSDT Perpetual ContractZoomex0,01691 USDT−2,48%100,05 K+14,50%0,01794 USDT0,01669 USDT3,91 M
Venda
GMTUSDCGMT / USD CoinBinance0,01694 USDC−2,36%92,72 K−26,91%0,01781 USDC0,01673 USDC4,17 M
Venda
GMTUSDT.PGMT USDT PERPETUALPionex0,01691 USDT−2,54%89,08 K+95,16%0,01781 USDT0,01671 USDT4,32 M
Venda
GMTUSDTSTEPN / Tether SPOTBITUNIX0,01694 USDT−2,53%85,55 K+119,62%0,01783 USDT0,01673 USDT3,45 M
Venda
GMTUSDSTEPN / US DollarCoinbase0,0170 USD−2,30%51 K−8,88%0,0179 USD0,0168 USD1,88 M
Venda
GMTUSDCSTEPN / USDCCoinbase0,0170 USDC−2,30%50,98 K−10,56%0,0179 USDC0,0168 USDC1,88 M
Venda
GMTUSDC.PGMT / USDC PERPETUAL CONTRACTCoinbase0,016918 USDC−1,83%39,32 K−73,69%0,017764 USDC0,016821 USDC2,27 M
Venda
GMTUSDTStepN/TetherGate0,01696 USDT−2,19%38,58 K−71,15%0,01783 USDT0,01674 USDT1,67 M
Venda
GMTUSDTGMTUSDT SPOTBitget0,01693 USDT−2,31%31,48 K−36,36%0,01784 USDT0,01672 USDT1,25 M
Venda
GMTUSDGMT / U. S. DollarKraken0,01689 USD−2,48%30,62 K−16,45%0,01781 USD0,01674 USD1,28 M
Venda
GMTUSDTSTEPN / TETHERCoinEx0,016983 USDT−2,27%18,84 K+17,36%0,017878 USDT0,016715 USDT715,91 K
Venda
GMTUSDTSTEPN / TetherKuCoin0,01701 USDT−2,35%15,32 K−87,08%0,01784 USDT0,01676 USDT699,24 K
Venda
GMTEURSTEPN / EuroBitvavo0,014389 EUR−2,57%11,61 K+165,27%0,015160 EUR0,014331 EUR609,95 K
Venda
GMTEURGMT / EuroBinance0,01450 EUR−2,75%11,48 K+33,84%0,01529 EUR0,01426 EUR611,74 K
Venda
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01692 USDT−2,42%6,99 K−58,39%0,01781 USDT0,01671 USDT6,3 K
Venda
GMTEURGMT / EuroKraken0,01461 EUR−1,88%4,01 K+12,39%0,01468 EUR0,01425 EUR192,02 K
Venda
GMTUSDSTEPN / USDCrypto.com0,016795 USD−2,19%2,2 K−23,97%0,017760 USD0,016795 USD125,26 K
Venda
GMTUSDCGMTUSDC SPOTBybit0,01680 USDC−3,34%553+751,69%0,01758 USDC0,01680 USDC31,46 K
Viés de baixa forte
GMTBTCStepn / BTCUpBit0,000000180 BTC−25,00%422+352,93%0,000000180 BTC0,000000180 BTC2,78 K
Venda
GMTUSDSTEPN/USDOKX0,01774 USD+0,51%307+288,88%0,01778 USD0,01742 USD17,31 K
Venda
GMTUSDCSTEPN / USD CoinKuCoin0,01682 USDC−2,38%283−99,54%0,01759 USDC0,01675 USDC11,01 K
Venda
GMTUSDTGMT / Tether USDHTX0,0170 USDT−2,86%257−55,14%0,0178 USDT0,0168 USDT18,77 K
Venda
GMTUSDGMT / U.S. DollarGemini0,016870 USD−2,37%42−95,56%0,017800 USD0,016870 USD2,34 K
Venda
GMTRLUSDGMTRL / U.S. DollarGemini0,016870 USD−2,37%42−22,16%0,017800 USD0,016870 USD2,34 K
Venda
GMTUSDCGMTU / SDCGemini0,016870 USDC−2,37%42−95,56%0,017800 USDC0,016870 USDC2,34 K
Venda
GMTUSDTSTEPN / Tether USDPoloniex0,0137 USDT0,00%——0,0137 USDT0,0137 USDT0
Venda
GMTUSDTSTEPN / TETHERWOO X0,01695 USDT−2,25%——0,01783 USDT0,01674 USDT1,19 M
Venda
GMTWBNB_E2F166GameM Token / Wrapped BNB on BSC (0xE2F166778b9F712C3ECC7D6A8b57937d71C84C4c)PancakeSwap v2 (BNB chain)0,1232e-6 WBNB+0,02%——0,1234e-6 WBNB0,1228e-6 WBNB5,08 M
Compra
GMTBTRGREEN METAVERSE TOKEN/BITRUE COINBitrue0,7022 BTR−2,69%——0,7423 BTR0,6972 BTR1,44 M
Venda
GMTUSDGMT / U.S. DOLLARBTSE0,0170 USD−2,30%——0,0179 USD0,0167 USD29,82 M
Venda
GMTUSDT.PGMT Perpetual LinearSwap ContractHTX0,01687 USDT−1,86%——0,01776 USDT0,01667 USDT2,94 M
Venda
GMTUSDTGMT/Tether USDBitMart0,01695 USDT−2,42%——0,01783 USDT0,01672 USDT2,49 M
Venda
GMTUSDT.PGMT / Tether PERPETUAL FUTURESMEXC0,01692 USDT−2,48%——0,01781 USDT0,01671 USDT1,68 M
Venda
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURESWOO X0,01693 USDT−2,53%——0,01782 USDT0,01672 USDT570,51 M
Venda
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,4075 USD+7,08%——0,4075 USD0,3802 USD109,41 K
Compra
GMTUSDT_B297D7GoMining Token / Tether USD on BSC (0xb297D74cBE67bA9A0fA92862c31E501228E8b00B)PancakeSwap v3 (BNB chain)0,4075 USDT+7,08%——0,4075 USDT0,3802 USDT275,37 K
Compra
GMTUSD.PGMTUSD Futures Contract (Perpetual)BTSE0,0169 USD−2,31%——0,0179 USD0,0166 USD51,98 M
Venda
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACTGate0,01696 USDT−2,19%——0,01781 USDT0,01674 USDT15,56 M
Venda
GMTGambit / BUSD TokenPancakeSwap v2 (BNB chain)0,3870 USD−0,00%——0,3870 USD0,3870 USD1
Viés de baixa forte
GMTGoMining Token / USDTPancakeSwap v3 (BNB chain)0,4062 USD+6,15%——0,4074 USD0,3803 USD48,3 K
Compra
GMTUSDT_749E2CGoMining Token / Tether USD on BSC (0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5)PancakeSwap v3 (BNB chain)0,4062 USDT+6,15%——0,4074 USDT0,3803 USDT122,55 K
Compra
GMTUSD.PSTEPN USD PerpetualCrypto.com0,016654 USD−3,81%——0,017816 USD0,016182 USD78,47 K
Venda
GMTGoMining Token / WETHUniswap v3 (Ethereum)0,398933569 USD+2,62%——0,404940941 USD0,377782503 USD17,25 K
Viés neutro
GMTUSD.PMGMTUSD Multi Collateral Perpetual Futures ContractKraken0,01686 USD−2,43%——0,01780 USD0,01670 USD1,81 M
Venda
GMTBUSD_808B62Gambit / BUSD Token on BSC (0x808B62e7F7C8ea2F589351340a050726E446117b)PancakeSwap v2 (BNB chain)0,3870 BUSD−0,00%——0,3870 BUSD0,3870 BUSD2
Viés de baixa forte
GMTUSDT.PGMT/TETHERUS PERPETUAL CONTRACTWEEX0,01692 USDT−2,48%——0,01781 USDT0,01671 USDT10,52 M
Venda
GMTGUSDGMT / Gemini DollarGemini0,016870 GUSD−2,37%——0,017800 GUSD0,016870 GUSD2,34 K
Venda
GMTUSDT.PGMT/Tether USD PERPETUAL CONTRACTBitMart0,01692 USDT−2,53%——0,01781 USDT0,01671 USDT33,96 M
Venda
GMTUSDT.PGMT/USDT PERPETUAL SWAP CONTRACTXT.com0,01691 USDT−2,59%——0,01781 USDT0,01671 USDT56,72 M
Venda
GMTGameM Token / WBNBPancakeSwap v2 (BNB chain)0,0001155 USD+0,02%——0,0001157 USD0,0001150 USD586
Compra