Começar

GLM / TetherUS

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get GLM / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,2598 USDT+2,73%11,59 M+0,77%0,2622 USDT0,2461 USDT45,44 M
Compra
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,26004 USDT+2,85%4,79 M+5,44%0,26242 USDT0,24605 USDT18,73 M
Compra
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,26066 USDT+3,10%2,98 M−19,88%0,26307 USDT0,24588 USDT11,67 M
Compra
GLMUSDTGOLEM/TETHERUSWEEX0,2602 USDT+1,76%2,31 M+20,12%0,2627 USDT0,2465 USDT2,97 M
Viés de alta forte
GLMUSDTGLM / Tether USDHTX0,2611 USDT+1,83%1,66 M+13,96%0,2628 USDT0,2461 USDT1,91 M
Viés de alta forte
GLMUSDTGLM / TetherUSBinance0,2602 USDT+2,72%1,2 M+25,77%0,2631 USDT0,2465 USDT4,69 M
Compra
GLMUSDT.PGLM/TetherUSToobit0,26001 USDT+2,75%928,03 K+0,32%0,26208 USDT0,24615 USDT3,64 M
Compra
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,25983 USDT+2,71%879,89 K−0,91%0,26238 USDT0,24607 USDT3,29 M
Compra
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,25983 USDT+2,71%879,45 K−0,87%0,26238 USDT0,24607 USDT3,29 M
Compra
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,2599 USDT+2,77%827,68 K−0,86%0,2625 USDT0,2463 USDT826,96 K
Compra
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,26002 USDT+2,89%687,46 K−0,83%0,26214 USDT0,24622 USDT2,68 M
Compra
GLMKRWGolem / KRWUpBit379,0 KRW+3,55%608,92 K−21,20%380,0 KRW360,0 KRW2,37 M
Viés de alta forte
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,2603 USDT+2,64%404,47 K−29,40%0,2621 USDT0,2464 USDT1,58 M
Compra
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,2600 USDT+2,85%395,94 K+9,80%0,2625 USDT0,2460 USDT1,51 M
Compra
GLMUSDTGolem Network Token / Tether USWhiteBIT0,2600 USDT+2,81%314,79 K+23,40%0,2630 USDT0,2463 USDT1,24 M
Compra
GLMUSDTGOLEM/USD TETHERBloFin0,2607 USDT+2,80%295,24 K+23,41%0,2626 USDT0,2463 USDT1,15 M
Compra
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,26003 USDT+2,84%267,65 K−1,08%0,26241 USDT0,24614 USDT1,05 M
Compra
GLMBTCGLM / BitcoinBinance0,00000279 BTC+3,33%161,29 K−22,62%0,00000281 BTC0,00000267 BTC620,62 K
Viés de alta forte
GLMUSDGLM / US DollarBinance0,26108563 USD+2,95%155,17 K−23,61%0,26336915 USD0,24617037 USD620,62 K
Compra
GLMUSDTGolem/TetherGate0,2605 USDT+2,92%153,78 K+43,23%0,2634 USDT0,2467 USDT599,62 K
Compra
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,26004 USDT+2,84%116,08 K−32,67%0,26205 USDT0,24616 USDT453,4 K
Compra
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,25990 USDT+2,85%113,47 K+1,66%0,26210 USDT0,24610 USDT112,97 K
Compra
GLMUSDTGolem / Tether SPOTBITUNIX0,2602 USDT+2,81%113,27 K+6,76%0,2629 USDT0,2465 USDT441,59 K
Compra
GLMUSDGolem / US DollarCoinbase0,2605 USD+2,48%110,99 K−39,98%0,2647 USD0,2468 USD430,79 K
Compra
GLMUSDCGolem / USDCCoinbase0,2605 USDC+2,48%110,96 K−39,98%0,2647 USDC0,2468 USDC430,78 K
Compra
GLMUSDTGLMUSDT SPOTBitget0,2606 USDT+2,68%81,56 K−28,13%0,2627 USDT0,2466 USDT317,35 K
Compra
GLMUSDTGLM/TetherOKX0,2604 USDT+2,76%62,17 K−11,00%0,2629 USDT0,2467 USDT243,95 K
Compra
GLMKRWGLM / South Korean WonBithumb379,0000 KRW+3,27%59,64 K−29,71%380,0000 KRW359,0000 KRW233,43 K
Compra
GLMEURGolem / EuroBitvavo0,22323 EUR+3,27%23,62 K−26,50%0,22323 EUR0,21350 EUR82,15 K
Viés de alta forte
GLMUSDTGLM / USDT Spot Trading PairPhemex0,2606 USDT+2,68%22,67 K+18,51%0,2629 USDT0,2461 USDT88,52 K
Compra
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000280 BTC+3,70%15,93 K+66,28%0,00000280 BTC0,00000266 BTC62,12 K
Viés de alta forte
GLMUSDTGOLEM / TETHERCoinEx0,259775 USDT+2,44%15,34 K+22,37%0,263096 USDT0,228002 USDT60,13 K
Compra
GLMTHBGolemBitkub8,07 THB+1,25%13,86 K+174,12%8,19 THB7,97 THB15,35 K
Compra
GLMUSDTGolem / TetherKuCoin0,2613 USDT+3,49%9,37 K+32,64%0,2624 USDT0,2476 USDT35,96 K
Compra
GLMUSDGolem Network Token / USDCrypto.com0,26126 USD+2,85%5,79 K+34,45%0,26129 USD0,24757 USD22,04 K
Compra
GLMUSDGLM/USDOKX0,2486 USD+1,97%119+171,29%0,2486 USD0,2400 USD491
Viés de alta forte
GLMUSDGolem Network Token / US DollarPoloniex0,01812575 USD+3,43%32+93,27%0,01888837 USD0,01798893 USD1,76 K
Venda
GLMBTCGolem Network Token / BitcoinPoloniex0,00000020 BTC0,00%32+92,57%0,00000021 BTC0,00000020 BTC1,76 K
Venda
GLMUSDTGLM / TetherUSBinance.US0,2592 USDT+19,06%310,00%0,2592 USDT0,2592 USDT118
Compra
GLMBTCGolem / BTCUpBit0,000002690 BTC+7,60%210,00%0,000002690 BTC0,000002690 BTC88
Compra
GLMUSDTGolem Network Token / Tether USDPoloniex0,0191 USDT−19,75%19+87,39%0,0192 USDT0,0191 USDT469
Venda
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,25987 USDT+2,70%——0,26216 USDT0,24616 USDT15,41 M
Compra
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,258872654 USD+2,76%——0,259187798 USD0,252371002 USD1,06 K
Viés de alta forte
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,26040 USDT+2,96%——0,26268 USDT0,24623 USDT18,5 M
Compra
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,2599 USDT+2,77%——0,2621 USDT0,2461 USDT61,26 K
Compra
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,256049961 USD+1,00%——0,256049961 USD0,250250000 USD4
Viés de alta forte
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,2597 USDT+2,61%——0,2622 USDT0,2461 USDT230,09 K
Compra
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,26028 USD+3,63%——0,26110 USD0,24735 USD44,88 K
Viés de alta forte
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,2599 USDT+2,81%——0,2622 USDT0,2462 USDT1,09 M
Compra
GLMUSDT.PGLM/TETHERUS PERPETUAL CONTRACTWEEX0,25988 USDT+2,78%——0,26239 USDT0,24613 USDT518,12 K
Compra