Começar

GLM / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de GLM / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1863 USDT−6,52%11,36 M−2,55%0,2009 USDT0,1850 USDT57,17 M
Venda
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18633 USDT−6,50%3,18 M+47,84%0,20131 USDT0,18504 USDT15,97 M
Venda
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18628 USDT−6,54%1,58 M+47,09%0,20087 USDT0,18505 USDT7,93 M
Venda
GLMKRWGolem / KRWUpBit278,0 KRW−5,76%1,1 M+81,33%297,0 KRW275,0 KRW5,29 M
Venda
GLMUSDTGOLEM/TETHERUSWEEX0,1865 USDT−1,89%1,05 M+21,92%0,1905 USDT0,1854 USDT1,41 M
Viés de baixa forte
GLMUSDTGLM / Tether USDHTX0,1861 USDT−1,85%1,05 M−5,99%0,1899 USDT0,1847 USDT1,01 M
Viés de baixa forte
GLMUSDT.PGolem/TetherUSToobit0,18629 USDT−6,53%868,84 K+21,52%0,20091 USDT0,18507 USDT4,37 M
Venda
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1863 USDT−6,57%580,89 K+21,01%0,2009 USDT0,1849 USDT560,12 K
Venda
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18585 USDT−6,74%578,73 K+64,93%0,20088 USDT0,18495 USDT2,88 M
Venda
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18585 USDT−6,65%576,33 K+64,46%0,20088 USDT0,18495 USDT2,86 M
Venda
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18660 USDT−6,51%526,26 K+26,32%0,20133 USDT0,18484 USDT2,67 M
Venda
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18623 USDT−6,56%523,37 K−0,49%0,20082 USDT0,18502 USDT2,63 M
Venda
GLMUSDTGLM / TetherUSBinance0,1865 USDT−6,52%521,78 K+8,66%0,2013 USDT0,1854 USDT2,54 M
Venda
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1870 USDT−6,12%476,94 K+0,43%0,2018 USDT0,1849 USDT2,34 M
Venda
GLMUSDTGOLEM/USD TETHERBloFin0,1864 USDT−6,47%456,55 K+101,42%0,2014 USDT0,1851 USDT2,3 M
Venda
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1864 USDT−6,80%308,63 K+113,96%0,2014 USDT0,1852 USDT1,56 M
Venda
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1862 USDT−6,62%268,12 K+23,34%0,2009 USDT0,1852 USDT1,32 M
Venda
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1864 USDT−6,43%243,98 K+44,89%0,2013 USDT0,1849 USDT1,23 M
Venda
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18634 USDT−6,45%165,3 K+20,13%0,20088 USDT0,18504 USDT829,75 K
Venda
GLMKRWGLM / South Korean WonBithumb276,0000 KRW−6,12%150,22 K+20,18%296,0000 KRW274,0000 KRW715,38 K
Venda
GLMUSDGolem / US DollarCoinbase0,1862 USD−6,67%101,5 K−10,25%0,2013 USD0,1851 USD486,33 K
Venda
GLMUSDCGolem / USDCCoinbase0,1862 USDC−6,67%101,49 K−10,27%0,2013 USDC0,1851 USDC486,22 K
Venda
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,186493 USDT−6,42%96,44 K−3,05%0,202586 USDT0,185007 USDT482,61 K
Venda
GLMUSDTGolem / Tether SPOTBITUNIX0,1865 USDT−6,61%84 K+1,57%0,2013 USDT0,1853 USDT418,31 K
Viés de baixa forte
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18630 USDT−6,53%79,94 K−0,47%0,20080 USDT0,18508 USDT397,29 K
Venda
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18620 USDT−6,53%76,74 K+59,31%0,20070 USDT0,18500 USDT75,07 K
Venda
GLMUSDTGolem/USD Tether SpotBingX0,1867 USDT−6,51%65,03 K+4,65%0,2010 USDT0,1853 USDT323,27 K
Venda
GLMUSDTGLMUSDT SPOTBitget0,1861 USDT−6,90%56,79 K−10,52%0,2012 USDT0,1858 USDT267,63 K
Venda
GLMUSDTGLM/USDTOKX0,1860 USDT−6,81%31,27 K+49,17%0,2012 USDT0,1860 USDT145,53 K
Venda
GLMUSDTGolem/TetherGate0,1861 USDT−6,29%28,34 K+87,82%0,2007 USDT0,1852 USDT146,68 K
Venda
GLMUSDTGOLEM / TETHERCoinEx0,186475 USDT−6,58%19,29 K−2,24%0,200849 USDT0,185330 USDT96,48 K
Venda
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000270 BTC−5,26%12,08 K+30,53%0,00000288 BTC0,00000270 BTC61,14 K
Venda
GLMEURGolem / EuroBitvavo0,15786 EUR−5,68%11,35 K+142,51%0,16898 EUR0,15700 EUR58,85 K
Venda
GLMBTCGLM / BitcoinBinance0,00000272 BTC−4,90%7,08 K+13,98%0,00000288 BTC0,00000271 BTC35,49 K
Viés neutro
GLMUSDGLM / US DollarBinance0,18634562 USD−6,30%6,54 K+13,09%0,20089813 USD0,18556041 USD35,29 K
Venda
GLMUSDTGolem / TetherKuCoin0,1864 USDT−6,57%5,45 K+62,26%0,2005 USDT0,1856 USDT27,91 K
Venda
GLMUSDGolem Network Token / USDCrypto.com0,18840 USD−5,41%2,47 K+157,94%0,19965 USD0,18840 USD6,41 K
Venda
GLMTHBGolemBitkub5,81 THB−1,86%2,43 K+60,59%5,92 THB5,80 THB7,94 K
Viés de baixa forte
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Viés de baixa forte
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Venda
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Venda
GLMUSDGLM/USDOKX0,1979 USD+1,33%20,00%0,1979 USD0,1979 USD10
Venda
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,190715829 USD−4,04%——0,201234847 USD0,190715829 USD261
Venda
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18630 USDT−6,53%——0,20088 USDT0,18506 USDT417,6 K
Venda
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18630 USDT−6,52%——0,20088 USDT0,18506 USDT8,06 M
Venda
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1863 USDT−6,49%——0,2008 USDT0,1851 USDT920,9 K
Venda
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1855 USDT−6,88%——0,2011 USDT0,1854 USDT94,41 K
Venda
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187359983 USD−5,80%——0,200794596 USD0,185136327 USD267
Venda
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18649 USDT−6,53%——0,20110 USDT0,18512 USDT15,93 M
Venda
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18671 USD−6,11%——0,19959 USD0,18588 USD7,24 K
Venda
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1863 USDT−6,52%——0,2008 USDT0,1850 USDT55,71 K
Venda