Começar

GLM / Bitcoin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get GLM / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,2318 USDT+0,39%11,57 M+1,67%0,2329 USDT0,2299 USDT5,84 M
Viés neutro
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,23185 USDT+0,38%2,65 M−5,39%0,23317 USDT0,22979 USDT1,22 M
Compra
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,23184 USDT+0,15%1,93 M+35,54%0,23350 USDT0,22983 USDT675,36 K
Compra
GLMUSDTGOLEM/TETHERUSWEEX0,2323 USDT−0,17%1,07 M−40,00%0,2341 USDT0,2304 USDT1,39 M
Compra
GLMUSDTGLM / Tether USDHTX0,2324 USDT−0,04%750,28 K−35,38%0,2343 USDT0,2302 USDT812,83 K
Compra
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,2320 USDT+0,48%682,11 K−3,50%0,2329 USDT0,2299 USDT46,78 K
Compra
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,23198 USDT+0,52%618,21 K+56,03%0,23304 USDT0,22988 USDT222,09 K
Compra
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,23198 USDT+0,52%617,99 K+56,00%0,23304 USDT0,22988 USDT222,09 K
Compra
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,23187 USDT+0,40%551,3 K+2,01%0,23238 USDT0,22993 USDT244,42 K
Compra
GLMUSDT.PGLM/TetherUSToobit0,23185 USDT+0,38%538,86 K−9,64%0,23252 USDT0,22997 USDT241,02 K
Compra
GLMUSDTGLM / TetherUSBinance0,2323 USDT+0,43%449,45 K−33,67%0,2335 USDT0,2303 USDT115,02 K
Compra
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,2318 USDT+0,43%359,36 K+43,45%0,2331 USDT0,2298 USDT768,7 K
Compra
GLMKRWGolem / KRWUpBit337,0 KRW+0,90%291,12 K−13,29%338,0 KRW333,0 KRW93,73 K
Viés de alta forte
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,2317 USDT+0,30%226,81 K+5,21%0,2328 USDT0,2298 USDT120,01 K
Compra
GLMUSDTGOLEM/USD TETHERBloFin0,2328 USDT+0,78%153,68 K+74,99%0,2330 USDT0,2300 USDT68,44 K
Compra
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,23184 USDT+0,38%153,62 K−7,01%0,23316 USDT0,22996 USDT65,94 K
Compra
GLMBTCGLM / BitcoinBinance0,00000258 BTC+0,39%117,96 K−21,36%0,00000258 BTC0,00000256 BTC4,35 K
Compra
GLMUSDGLM / US DollarBinance0,23255656 USD+0,67%116,72 K−19,38%0,23258042 USD0,23046400 USD4,35 K
Compra
GLMUSDTGolem Network Token / Tether USWhiteBIT0,2320 USDT+0,43%89,84 K+12,22%0,2330 USDT0,2301 USDT50,41 K
Compra
GLMUSDTGolem / Tether SPOTBITUNIX0,2322 USDT+0,35%83,34 K−4,45%0,2335 USDT0,2302 USDT39,28 K
Compra
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,23185 USDT+0,38%72,32 K−4,14%0,23232 USDT0,22997 USDT35,81 K
Compra
GLMUSDTGLMUSDT SPOTBitget0,2323 USDT+0,39%67,34 K+23,67%0,2337 USDT0,2304 USDT44,75 K
Compra
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,23180 USDT+0,39%60,03 K+27,93%0,23310 USDT0,22982 USDT4,87 K
Compra
GLMUSDTGLM/TetherOKX0,2326 USDT+0,52%36,95 K+2,57%0,2333 USDT0,2305 USDT8,84 K
Compra
GLMKRWGLM / South Korean WonBithumb337,0000 KRW+0,90%32,05 K−12,43%338,0000 KRW333,0000 KRW22,63 K
Viés de alta forte
GLMUSDCGolem / USDCCoinbase0,2326 USDC+0,56%31,5 K−12,91%0,2334 USDC0,2310 USDC13,72 K
Compra
GLMUSDGolem / US DollarCoinbase0,2326 USD+0,56%31,42 K−13,18%0,2334 USD0,2310 USD13,72 K
Compra
GLMUSDTGolem/TetherGate0,2322 USDT+0,39%27,6 K−18,72%0,2330 USDT0,2303 USDT7,03 K
Compra
GLMUSDTGOLEM / TETHERCoinEx0,232548 USDT+0,68%11,61 K+3,99%0,234102 USDT0,229679 USDT5,87 K
Compra
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000258 BTC+0,39%9,13 K+288,92%0,00000258 BTC0,00000256 BTC4,42 K
Compra
GLMUSDTGLM / USDT Spot Trading PairPhemex0,2327 USDT+0,78%8,99 K−33,93%0,2339 USDT0,2301 USDT2,38 K
Compra
GLMUSDGolem Network Token / USDCrypto.com0,23135 USD+1,04%8,25 K+106,59%0,23191 USD0,22453 USD36,05 K
Viés de alta forte
GLMUSDTGolem / TetherKuCoin0,2334 USDT+1,00%4,51 K−14,37%0,2334 USDT0,2305 USDT1,18 K
Compra
GLMTHBGolemBitkub7,27 THB0,00%4,35 K−52,35%7,32 THB6,89 THB16,68 K
Compra
GLMEURGolem / EuroBitvavo0,19700 EUR−0,05%2,73 K−53,32%0,19700 EUR0,19700 EUR923
Compra
GLMBTCGolem / BTCUpBit0,000002690 BTC+7,60%210,00%0,000002690 BTC0,000002690 BTC88
Compra
GLMBTCGolem Network Token / BitcoinPoloniex0,00000020 BTC−25,93%17—0,00000021 BTC0,00000020 BTC953
Venda
GLMUSDTGolem Network Token / Tether USDPoloniex0,0238 USDT+24,61%100,00%0,0238 USDT0,0237 USDT431
Viés de alta forte
GLMUSDGLM/USDOKX0,2178 USD+1,54%7−99,57%0,2266 USD0,2178 USD30
Compra
GLMUSDTGLM / TetherUSBinance.US0,2177 USDT+44,08%3+56,52%0,2177 USDT0,1767 USDT16
Compra
GLMUSDGolem Network Token / US DollarPoloniex0,01752447 USD−26,20%0—0,01840069 USD0,01752447 USD953
Venda
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,23184 USDT+0,38%——0,23316 USDT0,22996 USDT43,86 K
Compra
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,233636939 USD+2,53%——0,235243166 USD0,226257010 USD1,61 K
Viés de alta forte
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,23206 USDT+0,38%——0,23335 USDT0,23000 USDT1,22 M
Compra
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,226409770 USD−1,63%——0,227686132 USD0,226409770 USD3
Compra
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,23185 USDT+0,35%——0,23314 USDT0,22996 USDT1,03 M
Compra
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,2319 USDT+0,39%——0,2329 USDT0,2300 USDT77,48 K
Compra
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,2318 USDT+0,30%——0,2324 USDT0,2299 USDT12,18 K
Compra
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,2318 USDT+0,43%——0,2329 USDT0,2301 USDT31,35 K
Compra
GLMUSDT.PGolem vs Tether USD PERPETUAL CONTRACTBTCC0,2199 USDT+0,78%——0,2212 USDT0,2161 USDT83,09 M
Compra
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,23099 USD+1,16%——0,23280 USD0,22469 USD12,49 K
Viés de alta forte