Gas / Bitcoin
Sem negociações
Bolsas
Obtenha cotações de Gas / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  GASUSDT.PGas / TetherUS PERPETUAL CONTRACT |  Binance | 1,697 USDT | −3,41% | 4,33 M | −73,71% | 1,779 USDT | 1,645 USDT | 1,36 M | Venda |
| GASUSDT.PGas / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,697 USDT | −3,41% | 2,79 M | −64,78% | 1,779 USDT | 1,646 USDT | 850,13 K | Venda |
| GASUSDT.PGASUSDT Perpetual Contract |  Zoomex | 1,6966 USDT | −3,40% | 2,72 M | −71,79% | 1,7800 USDT | 1,6461 USDT | 378,17 K | Venda |
| GASUSDT.PGASUSDT Perpetual Contract |  Bybit | 1,6966 USDT | −3,45% | 2,72 M | −71,84% | 1,7800 USDT | 1,6461 USDT | 372,95 K | Venda |
| GASUSDT.PGas/USD Tether Perpetual Contract |  BingX | 1,697 USDT | −3,36% | 1,99 M | −20,91% | 1,779 USDT | 1,644 USDT | 628,21 K | Venda |
 GASKRWGAS / KRW |  UpBit | 2.507,0 KRW | −4,09% | 1,96 M | −53,49% | 2.647,0 KRW | 2.432,0 KRW | 732,12 K | Venda |
| GASUSDT.PGASUSDT Perpetual Swap Contract |  OKX | 1,698 USDT | −3,30% | 1,75 M | −75,46% | 1,778 USDT | 1,645 USDT | 773,02 K | Venda |
| GASUSDT.PNeoGas N3 perpetual contract |  WhiteBIT | 1,694 USDT | −3,42% | 1,32 M | −24,55% | 1,782 USDT | 1,644 USDT | 398,55 K | Venda |
| GASUSDT.PGas/TetherUS |  Toobit | 1,697 USDT | −3,36% | 1,05 M | −67,43% | 1,778 USDT | 1,646 USDT | 330,21 K | Venda |
| GASUSDTGAS / Tether USD |  HTX | 1,6965 USDT | −0,50% | 1,01 M | −55,89% | 1,7835 USDT | 1,6502 USDT | 326,47 K | Venda |
| GASUSDTGas / TetherUS | Binance | 1,698 USDT | −3,36% | 637,06 K | −55,80% | 1,781 USDT | 1,648 USDT | 148,14 K | Venda |
| GASUSDTGAS/TETHERUS |  WEEX | 1,700 USDT | −1,16% | 369,98 K | −45,40% | 1,783 USDT | 1,648 USDT | 174,4 K | Venda |
| GASUSDT.PGas / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,696 USDT | −3,42% | 273,11 K | −73,06% | 1,778 USDT | 1,645 USDT | 87,58 K | Venda |
| GASUSDTGas/USDT | OKX | 1,698 USDT | −3,30% | 264,02 K | −49,24% | 1,779 USDT | 1,652 USDT | 48,57 K | Venda |
| GASUSDTGas/Tether |  Gate | 1,702 USDT | −3,19% | 185,09 K | −64,62% | 1,776 USDT | 1,651 USDT | 48,66 K | Venda |
| GASKRWGAS / South Korean Won |  Bithumb | 2.514,0000 KRW | −3,90% | 156,13 K | −64,33% | 2.644,0000 KRW | 2.438,0000 KRW | 49,82 K | Venda |
| GASUSDT.PGASUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,701 USDT | −3,08% | 153,43 K | −91,45% | 1,773 USDT | 1,647 USDT | 55,53 K | Venda |
| GASUSDT.PGAS Linear Perpetual Futures Contract |  Phemex | 1,693 USDT | −3,64% | 100,62 K | −69,57% | 1,779 USDT | 1,645 USDT | 33,81 K | Venda |
| GASUSDT.PGAS / TETHER PERPETUAL CONTRACT |  CoinEx | 1,6993 USDT | −3,40% | 90,67 K | −28,01% | 1,7808 USDT | 1,6491 USDT | 26,16 K | Venda |
| GASUSDTGas/USD Tether Spot | BingX | 1,700 USDT | −3,30% | 78,24 K | −51,18% | 1,782 USDT | 1,647 USDT | 19,92 K | Venda |
| GASUSDT.PGAS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,699 USDT | −3,30% | 72,99 K | −53,41% | 1,779 USDT | 1,646 USDT | 22,79 K | Venda |
| GASUSDTGASUSDT SPOT | Bitget | 1,704 USDT | −2,96% | 70,65 K | −80,82% | 1,780 USDT | 1,648 USDT | 19,17 K | Venda |
| GASUSDTGas / Tether SPOT | BITUNIX | 1,700 USDT | −3,30% | 70,61 K | −54,04% | 1,780 USDT | 1,648 USDT | 17,95 K | Venda |
| GASUSDT.PNEOGAS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,697 USDT | −3,41% | 46,85 K | −64,51% | 1,778 USDT | 1,646 USDT | 19,09 K | Venda |
| GASUSDTNeoGas / Tether |  KuCoin | 1,7075 USDT | −3,16% | 20,51 K | −36,90% | 1,7721 USDT | 1,6481 USDT | 3,63 K | Venda |
 GASTRYGas / Turkish Lira | Binance | 74,4 TRY | −3,38% | 19,07 K | −62,80% | 76,7 TRY | 72,3 TRY | 5,23 K | Venda |
 GASBTCGas / Bitcoin | Binance | 0,0000245 BTC | −1,61% | 18,76 K | −82,82% | 0,0000254 BTC | 0,0000244 BTC | 5,34 K | Compra |
| GASUSDTGAS / TETHER | CoinEx | 1,7011 USDT | −3,59% | 17,24 K | −0,09% | 1,7804 USDT | 1,6601 USDT | 5,28 K | Venda |
 GASUSDGas / US Dollar | Binance | 1,6971209 USD | −3,66% | 16,46 K | −84,63% | 1,7822355 USD | 1,6567184 USD | 5,34 K | Venda |
 GASEURGas / Euro |  Bitvavo | 1,4419 EUR | −3,34% | 13,3 K | −88,34% | 1,5072 EUR | 1,4050 EUR | 5,3 K | Venda |
| GASUSDT.PGAS USDT PERPETUAL |  Pionex | 1,697 USDT | −3,36% | 8,02 K | −82,11% | 1,777 USDT | 1,646 USDT | 2,52 K | Venda |
| GASBTCGAS / BITCOIN | CoinEx | 0,245867e-4 BTC | −1,00% | 2,93 K | −0,86% | 0,252302e-4 BTC | 0,245364e-4 BTC | 887 | Compra |
| GASUSDGas / USD |  Crypto.com | 1,6189 USD | −11,97% | 2,41 K | +389,02% | 1,8832 USD | 1,6189 USD | 1,31 K | Viés de baixa forte |
| GASBTCGAS / BTC | UpBit | 0,000024440 BTC | −0,41% | 179 | −91,60% | 0,000025260 BTC | 0,000024400 BTC | 82 | Compra |
| GASUSDGas/USD | OKX | 1,482 USD | −19,10% | 104 | +128,54% | 1,494 USD | 1,482 USD | 34 | Viés de baixa forte |
| GASUSDTGAS / USDT | UpBit | 1,4480 USDT | −16,92% | 26 | +304,06% | 1,4980 USDT | 1,4480 USDT | 13 | Viés de baixa forte |
| GASUSDTGas / TetherUS | Binance.US | 1,687 USDT | +5,83% | 12 | 0,00% | 1,687 USDT | 1,687 USDT | 7 | Venda |
| GASUSDTGas / Tether USD |  Poloniex | 1,512 USDT | 0,00% | 5 | −95,48% | 1,512 USDT | 1,512 USDT | 0 | Venda |
| GASUSDTGAS/Tether USD |  BitMart | 1,699 USDT | −3,30% | — | — | 1,783 USDT | 1,647 USDT | 25 K | Venda |
| GASUSDT.PGAS / TETHER PERPETUAL FUTURES |  WOO X | 1,698 USDT | −3,47% | — | — | 1,780 USDT | 1,646 USDT | 1,35 M | Venda |
| GASUSD.PMGASUSD Multi Collateral Perpetual Futures Contract |  Kraken | 1,5987 USD | −0,81% | — | — | 1,5987 USD | 1,5987 USD | 892 | Viés de baixa forte |
| GASUSDT.PNeoGas vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,6966 USDT | −3,41% | — | — | 1,7784 USDT | 1,6456 USDT | 25,7 M | Venda |
| GASUSDT.PGAS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,696 USDT | −3,47% | — | — | 1,778 USDT | 1,645 USDT | 129,91 K | Venda |
| GASUSDT.PGAS/TETHERUS PERPETUAL CONTRACT | WEEX | 1,696 USDT | −3,47% | — | — | 1,778 USDT | 1,645 USDT | 451,4 K | Venda |
| GASUSDT.PGAS/Tether USD PERPETUAL CONTRACT | BitMart | 1,700 USDT | −3,19% | — | — | 1,779 USDT | 1,650 USDT | 83,61 K | Venda |
| GASUSDT.PGAS / TETHERUS PERPETUAL CONTRACT | Gate | 1,696 USDT | −3,91% | — | — | 1,752 USDT | 1,650 USDT | 120,34 K | Venda |