Começar

Gala Games / Tether

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de Gala Games / Tether em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACTBinance0,00478 USDT−0,42%31,91 M−20,68%0,00481 USDT0,00469 USDT762,18 M
Venda
GALAUSDT.PGALAUSDT Perpetual Swap ContractOKX0,004780 USDT−0,25%13,25 M−12,62%0,004807 USDT0,004692 USDT1,3 M
Venda
GALAUSDT.PGALAUSDT Perpetual ContractBybit0,004777 USDT−0,33%13,24 M−16,37%0,004804 USDT0,004691 USDT244,53 M
Venda
GALAUSDT.PGALAUSDT Perpetual ContractZoomex0,004777 USDT−0,33%13,24 M−16,31%0,004804 USDT0,004691 USDT244,26 M
Venda
GALAUSDC.PGala/USD Coin Perpetual ContractBingX0,00477 USDC−0,21%6,48 M−0,04%0,00482 USDC0,00468 USDC212,25 M
Venda
GALAUSDT.PGALAUSDTPERP PERPETUAL MIX CONTRACTBitget0,004778 USDT−0,27%5,36 M−21,08%0,004805 USDT0,004692 USDT86,93 M
Venda
GALAUSDT.PGala/USD Tether Perpetual ContractBingX0,00477 USDT−0,42%3,95 M−3,27%0,00480 USDT0,00470 USDT104,42 M
Venda
GALAUSDTGALA / TetherUSBinance0,00478 USDT−0,42%3,8 M+11,09%0,00481 USDT0,00470 USDT53,92 M
Venda
GALAUSDT.PGala perpetual contractWhiteBIT0,00477 USDT−0,62%3,74 M+47,12%0,00487 USDT0,00467 USDT94,9 M
Venda
GALAUSDTGALA / Tether USDHTX0,004786 USDT−2,21%2,52 M+11,13%0,004907 USDT0,004699 USDT160,27 M
Venda
GALAUSDT.PGala / Tether USD PERPETUAL CONTRACTLBANK0,00478 USDT−0,42%2,46 M−26,78%0,00481 USDT0,00469 USDT66,86 M
Venda
GALAUSDT.PGala / Tether LINEAR FUTURES CONTRACTBITUNIX0,00478 USDT−0,42%1,82 M−22,11%0,00481 USDT0,00469 USDT42,14 M
Venda
GALAUSDTGala / Tether USWhiteBIT0,004790 USDT0,00%1,54 M+141,59%0,004810 USDT0,004680 USDT48,32 M
Venda
GALAUSDT.PGALA / USDT PERPETUAL SWAP CONTRACTKCEX0,00477 USDT−0,62%1,31 M−20,13%0,00481 USDT0,00469 USDT34,29 M
Venda
GALAUSDTGALA/USD TETHERBloFin0,00479 USDT−0,42%1,17 M−6,84%0,00481 USDT0,00469 USDT18,68 M
Venda
GALAUSDT.PGala/TetherUSToobit0,00477 USDT−0,42%1,06 M−61,11%0,00481 USDT0,00469 USDT23 M
Venda
GALAUSDT.PGALA Linear Perpetual Futures ContractPhemex0,00478 USDT−0,42%928,05 K−11,61%0,00481 USDT0,00470 USDT20,74 M
Venda
GALAUSDCGALA / USD CoinBinance0,00477 USDC−0,62%919,4 K−5,73%0,00481 USDC0,00470 USDC19,39 M
Venda
GALAUSDTGala Games/TetherGate0,004783 USDT−0,29%896,01 K−3,27%0,004810 USDT0,004697 USDT16,33 M
Venda
GALAUSDTGALAUSDT SPOTBybit0,00478 USDT−0,62%831,32 K+1,81%0,00481 USDT0,00470 USDT13,99 M
Venda
GALAUSDTGALA/TETHER USDTBitrue0,00480 USDT−2,04%798,97 K+9,32%0,00490 USDT0,00469 USDT62 M
Venda
GALAUSDTGala / USDTMEXC0,004780 USDT−0,33%790,78 K+13,62%0,004808 USDT0,004696 USDT11,42 M
Venda
GALAUSDTGALA / USDT Spot Trading PairPhemex0,00478 USDT−0,42%688,2 K+9,11%0,00483 USDT0,00469 USDT13,91 M
Venda
GALAUSDTGala/USDTOKX0,004784 USDT−0,25%548,72 K+1,11%0,004807 USDT0,004698 USDT5,78 M
Venda
GALAUSDT.PGALA / TETHER PERPETUAL CONTRACTCoinEx0,004786 USDT−0,48%527,38 K+38,72%0,004810 USDT0,004699 USDT22,92 M
Venda
GALAUSDCGala / USD CoinWhiteBIT0,004758 USDC−1,29%491,67 K+163,39%0,004802 USDC0,004676 USDC10,94 M
Venda
GALAUSDT.5LGALA5xLong/TetherGate0,001588 USDT−1,98%384,23 K−22,77%0,001634 USDT0,001437 USDT39,02 M
Venda
GALATRYGALA / Turkish LiraBinance0,2081 TRY−0,48%334,28 K−9,01%0,2092 TRY0,2045 TRY1,41 M
Venda
GALAUSDCGALA/USD COINBitrue0,00479 USDC−2,44%294,76 K−5,55%0,00492 USDC0,00469 USDC25,82 M
Venda
GALAUSDTGala / Tether SPOTBITUNIX0,00478 USDT−0,42%294,09 K+6,66%0,00481 USDT0,00470 USDT4,66 M
Venda
GALAUSDTGala/USD Tether SpotBingX0,00477 USDT−0,62%293,35 K+5,81%0,00481 USDT0,00470 USDT4,8 M
Venda
GALATRYGala / Turkish liraWhiteBIT0,2087 TRY−0,57%261,32 K+214,59%0,2095 TRY0,2036 TRY10,49 M
Venda
GALAUSDT.5SGALA5xShort/TetherGate1,2176 USDT+1,45%255,78 K−29,78%1,3085 USDT1,1877 USDT41,16 K
Compra
GALAUST.PGALAF0 / USTF0Bitfinex0,00477860 USDT−0,30%251,54 K+12,28%0,00480020 USDT0,00471670 USDT12,59 M
Venda
GALATHBGalaBitkub0,1502 THB−2,02%221,52 K+9,07%0,1541 THB0,1483 THB12,69 M
Venda
GALAXUSDTGala Games / TetherKuCoin0,00478 USDT−0,42%183,73 K−15,23%0,00481 USDT0,00470 USDT3,85 M
Venda
GALAUSDTGALA / USDTKCEX0,00478 USDT−0,42%142,13 K+1,19%0,00482 USDT0,00470 USDT2,91 M
Venda
GALAUSDGALA / U. S. DollarKraken0,00476 USD−0,83%133,65 K+2,11%0,00480 USD0,00470 USD2,82 M
Venda
GALAKRWGALA / South Korean WonBithumb7,0100 KRW−1,45%127,89 K+35,95%7,1250 KRW6,9460 KRW1,85 M
Venda
GALAUSDT.PGALA USDT PERPETUALPionex0,00478 USDT−0,42%127,57 K−61,43%0,00480 USDT0,00470 USDT2,6 M
Venda
GALAUSDTGALA/TETHERUSWEEX0,00478 USDT−2,45%122,56 K−1,57%0,00490 USDT0,00470 USDT9,4 M
Venda
GALAUSDTGala Games / USD TetherBitazza0,00476 USDT−0,63%115,73 K−5,00%0,00482 USDT0,00470 USDT3,35 M
Venda
GALAUSDTGALAUSDT SPOTBitget0,00478 USDT−0,21%113,43 K−26,59%0,00481 USDT0,00470 USDT2,27 M
Venda
GALAEURGala / EuroBitvavo0,0040057 EUR−1,60%103,27 K+42,67%0,0040714 EUR0,0039983 EUR931,95 K
Venda
GALAUSDT.PGALA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00476 USDT−0,63%91,82 K+100,30%0,00481 USDT0,00469 USDT65,61 K
Venda
GALAUSDTGALA / TETHERCoinEx0,004785 USDT−0,25%73,87 K−22,62%0,004811 USDT0,004697 USDT2,01 M
Venda
GALABTCGala / BitcoinWhiteBIT0,608e-7 BTC−0,16%71,88 K+106,84%0,609e-7 BTC0,6e-7 BTC2,27 M
Venda
GALAUSDCGALA/USD COINWEEX0,00478 USDC−2,25%55,58 K−6,59%0,00491 USDC0,00470 USDC4,17 M
Venda
GALAUSDCGala / USDCMEXC0,004789 USDC−0,33%54,51 K−4,28%0,004811 USDC0,004700 USDC1,86 M
Venda
GALAUSDGala / USDCrypto.com0,004724 USD−1,48%44,54 K−22,45%0,004797 USD0,004698 USD1,72 M
Venda
GALAUSDT.3LGALA3xLong/TetherGate0,08646 USDT−0,51%42,78 K−1,01%0,08799 USDT0,08148 USDT94,78 K
Venda
GALAUSDC.PGALAPERPPERP PERPETUAL MIX CONTRACTBitget0,00478 USDC−0,42%39,81 K+42,35%0,00480 USDC0,00470 USDC483,35 K
Venda
GALAUSDT.3SGALA3xShort/TetherGate5,797 USDT+0,85%36,89 K−19,33%6,067 USDT5,736 USDT824
Compra
GALAEURGALA / EuroKraken0,00404 EUR−1,22%32,92 K+4,65%0,00404 EUR0,00399 EUR91,37 K
Venda
GALAETHGALA / EthereumBinance0,00000205 ETH+0,49%23,59 K−34,77%0,00000205 ETH0,00000204 ETH159,09 K
Venda
GALAUSDTGala / TetherCrypto.com0,004784 USDT−0,83%12,55 K+43,34%0,004787 USDT0,004730 USDT372,35 K
Venda
GALAEURGALA / EuroBinance0,00400 EUR−1,72%10,32 K+22,97%0,00404 EUR0,00399 EUR146,28 K
Venda
GALAUSDGALA / DIGITAL DOLLARS (USDC)Bitso0,004757 USDC+3,86%8,25 K+11,88%0,004925 USDC0,004662 USDC1,69 M
Venda
GALABRLGALA / BRLBinance0,0250 BRL−1,19%8,17 K+46,05%0,0253 BRL0,0250 BRL46,48 K
Venda
GALAUSTGALA / USTBitfinex0,00470000 USDT−2,19%7,4 K+30,92%0,00480600 USDT0,00470000 USDT75,82 K
Venda
GALABTCGALA / BITCOINCoinEx0,60858e-7 BTC−0,09%4,22 K−2,16%0,61052e-7 BTC0,60246e-7 BTC128,47 K
Venda
GALAUSDCGALA / USD COINCoinEx0,004777 USDC−0,35%4,17 K−0,75%0,004807 USDC0,004694 USDC128,6 K
Venda
GALAEURGala / EuroBitstamp0,00401000 EUR−11,67%3,64 K+91,04%0,00401000 EUR0,00401000 EUR176,1 K
Venda
GALAUSDGALA / DollarBitfinex0,00481240 USD+1,02%2,4 K−37,31%0,00491070 USD0,00454810 USD503,8 K
Venda
GALABTCGALA / BitcoinBitfinex0,611e-7 BTC−0,65%2,35 K−36,66%0,634e-7 BTC0,609e-7 BTC503,8 K
Venda
GALAUSDGALA / U.S. DollarGemini0,004860 USD−0,61%2,15 K−66,99%0,004860 USD0,004850 USD10,04 K
Venda
GALARLUSDGALARL / U.S. DollarGemini0,004860 USD−0,61%2,15 K−66,99%0,004860 USD0,004850 USD10,04 K
Venda
GALAUSDCGALAU / SDCGemini0,004860 USDC−0,61%2,15 K−66,99%0,004860 USDC0,004850 USDC10,04 K
Venda
GALATHBGala Games / Thai BahtBitazza0,15095 THB−1,08%1,61 K−46,36%0,15095 THB0,15095 THB44,47 K
Venda
GALAUSDTGALA / TetherUSBinance.US0,00477 USDT0,00%928−56,69%0,00477 USDT0,00466 USDT116,65 K
Venda
GALAUSDGala / U.S. dollarBitstamp0,00461000 USD−0,43%871+34,91%0,00461000 USD0,00461000 USD48,9 K
Venda
GALAUSDGala/USDOKX0,004732 USD−1,70%804−58,08%0,004732 USD0,004732 USD100
Venda
GALAUSDGALA / USDBinance.US0,00490 USD+7,69%384+7,33%0,00524 USD0,00460 USD82,55 K
Venda
GALAUSDTGala / Tether USDPoloniex0,00701 USDT−10,13%13−91,29%0,00750 USDT0,00701 USDT593
Viés de baixa forte
GALAUSDT.PGALA Perpetual LinearSwap ContractHTX0,00478 USDT−1,85%——0,00489 USDT0,00470 USDT1,25 M
Venda
GALASOL_2SHVAEGALA / Wrapped SOL on Solana (2sHVae7hEj3HpgjPwkwaFMhjZT4veY9U55fF8CxqLSwG)Raydium CLMM (Solana)0,00004596 SOL−0,12%——0,00004601 SOL0,00004596 SOL54,92 K
Venda
GALAUSDT.PGALA/TETHERUS PERPETUAL CONTRACTWEEX0,00477 USDT−0,42%——0,00481 USDT0,00469 USDT10,39 M
Venda
GALAUSDT.PGALA / TETHER PERPETUAL FUTURESWOO X0,004785 USDT−0,35%——0,004815 USDT0,004688 USDT802,21 M
Venda
GALAUSD.PMGALAUSD Multi Collateral Perpetual Futures ContractKraken0,004758 USD−0,71%——0,004800 USD0,004702 USD8,89 M
Venda
GALAUSDT.PGALA / Tether PERPETUAL FUTURESMEXC0,00477 USDT−0,42%——0,00481 USDT0,00469 USDT3,04 M
Venda
GALAUSDTGala/Tether USDBitMart0,00479 USDT−0,21%——0,00481 USDT0,00469 USDT47,84 M
Venda
GALAUSDC.PGALA / Tether PERPETUAL FUTURESMEXC0,00478 USDC−0,42%——0,00481 USDC0,00469 USDC32,41 K
Venda
GALAGUSDGALA / Gemini DollarGemini0,004860 GUSD−0,61%——0,004860 GUSD0,004850 GUSD10,04 K
Venda
GALAUSDT.PGala/Tether USD PERPETUAL CONTRACTBitMart0,00478 USDT−0,42%——0,00481 USDT0,00469 USDT296,64 M
Venda
GALAUSD.PGALA/USD PERPETUAL SWAP CONTRACTXT.com0,00478 USD−0,42%——0,00481 USD0,00470 USD57,51 K
Venda
GALAUSDTGALA / TETHERWOO X0,00479 USDT0,00%——0,00481 USDT0,00469 USDT15,95 M
Venda
GALAGala / WETHUniswap v3 (Ethereum)0,004814359 USD−0,05%——0,004814359 USD0,004814359 USD16
Venda
GALAUSDT.PGala vs Tether USD PERPETUAL CONTRACTBTCC0,004776 USDT−0,40%——0,004805 USDT0,004694 USDT102,77 B
Venda
GALAUSD.PGALA perpetual future quoted in USDDelta Exchange India0,00468 USD−3,70%——0,00479 USD0,00468 USD7,53 K
Venda
GALAGALA / Wrapped SOLRaydium CLMM (Solana)0,004782 USD−0,90%——0,004826 USD0,004782 USD263
Venda
GALAUSDCGala/USDCBitMart0,00477 USDC0,00%——0,00482 USDC0,00468 USDC1,57 M
Venda
GALABTRGALA/BITRUE COINBitrue0,21649 BTR−3,87%——0,22567 BTR0,21183 BTR5,31 M
Venda
GALAUSDT.PGALA GAMES / TETHERUS PERPETUAL CONTRACTGate0,004777 USDT−0,33%——0,004799 USDT0,004693 USDT6,27 M
Venda
GALAUSDGALA / U.S. DOLLARBTSE0,00477 USD−0,42%——0,00481 USD0,00469 USD27,08 M
Venda
GALAUSD.PGala USD PerpetualCrypto.com0,004779 USD−0,83%——0,004810 USD0,004703 USD1,26 M
Venda
GALAFDUSDGALA / FDUSDBinance0,00478 FDUSD−0,62%——0,00481 FDUSD0,00472 FDUSD254,71 K
Venda
GALAUSDT.PGALA/USDT PERPETUAL SWAP CONTRACTXT.com0,00478 USDT−0,42%——0,00481 USDT0,00469 USDT7,66 M
Venda
GALAGala / Wrapped CROVVS Finance (Cronos)0,004899 USD−0,13%——0,004983 USD0,004899 USD208
Venda
GALAUSD.PGALAUSD Futures Contract (Perpetual)BTSE0,00479 USD0,00%——0,00481 USD0,00469 USD67,85 M
Venda
GALAWCRO_0CCBCBGala / Wrapped CRO on CRONOS (0x0ccBcb531033C15A79F3B9f316168EeE995a9044)VVS Finance (Cronos)0,05757 WCRO−4,41%——0,06022 WCRO0,05757 WCRO41,68 K
Viés de baixa forte