Começar

FX Bitcoin / Yen

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FX Bitcoin / Yen em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.419,2 USD−1,86%3,52 T+35,74%70.898,9 USD68.017,1 USD50,1 M
Venda
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.424,8 USDT−1,92%10,49 B+33,04%70.938,5 USDT68.029,6 USDT148,12 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.377,5 USDT−1,99%5,46 B+40,62%70.929,0 USDT68.036,4 USDT5,4 B
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.397,6 USDT−2,00%4,37 B+16,72%70.938,5 USDT68.046,3 USDT61,29 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.336,5 USDT−2,09%4,16 B+32,33%70.937,0 USDT68.051,7 USDT59,3 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex68.428,5 USDT−1,92%4,07 B+28,48%70.938,4 USDT68.036,5 USDT57,53 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit68.368,8 USDT−2,00%4,05 B+59,16%70.938,5 USDT68.040,0 USDT57,38 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.346,5 USDT−2,04%2,87 B+30,36%70.937,8 USDT68.055,8 USDT40,77 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.397,7 USDT−1,94%2,42 B+5,45%70.938,4 USDT68.041,0 USDT33,8 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.342,4 USDC−2,04%1,84 B+13,34%70.941,0 USDC68.055,9 USDC26,74 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.358,0 USDC−1,95%1,83 B+26,63%70.905,3 USDC68.006,5 USDC25,97 K
Venda
BTCUSDTBitcoin / TetherUSBinance68.438,69 USDT−1,94%1,55 B+22,57%70.983,00 USDT68.000,00 USDT22,04 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.434,1 USDT−1,92%1,44 B+32,72%70.985,9 USDT68.062,7 USDT20,36 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue68.398,95 USDT−1,00%1,39 B−6,68%69.100,00 USDT68.060,30 USDT5,55 K
Viés de baixa forte
BTCUSDTBTC/USDT TETHERCoinW68.382,14 USDT−2,00%1,38 B+2,29%70.967,65 USDT68.072,45 USDT19,41 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.454,4 USDT−1,86%1,23 B+25,57%70.931,0 USDT68.053,6 USDT17,46 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.397,7 USDT−1,94%964,16 M+30,71%70.938,5 USDT68.037,3 USDT13,71 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.370,6 USDT−1,98%905,52 M+21,62%70.935,7 USDT68.048,7 USDT12,83 K
Venda
BTCUSDTBitcoin / USDTMEXC68.414,20 USDT−1,95%827,43 M+5,08%70.980,00 USDT68.062,09 USDT11,72 K
Venda
BTCUSDTBitcoin/TetherGate68.484,0 USDT−1,86%688,28 M+9,55%70.968,3 USDT68.035,5 USDT9,73 K
Venda
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.336,3 USDT−2,02%609,35 M+31,35%70.938,3 USDT68.044,7 USDT8,6 K
Venda
BTCUSDC.PBitcoin/USD coinToobit68.429,7 USDC−1,85%588,9 M+20,23%70.904,6 USDC68.017,4 USDC8,29 K
Venda
BTCUSDTBITCOIN / USDTKCEX68.384,15 USDT−2,01%565,55 M+6,20%70.976,03 USDT68.058,08 USDT8 K
Venda
BTCUSDBitcoin / USDCrypto.com68.334,01 USD−2,03%561,3 M+34,22%70.950,99 USD68.039,77 USD7,93 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.395,0 USD−1,88%489,42 M+9,82%70.910,2 USD68.000,0 USD471,74 M
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.389,9 USDT−1,95%451,97 M−8,61%70.938,5 USDT68.040,0 USDT6,45 K
Venda
BTCUSDTBTCUSDT SPOTBybit68.410,0 USDT−1,97%445,11 M+6,02%70.973,4 USDT68.073,5 USDT6,31 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.311,0 USD−2,00%415,09 M+39,65%70.906,8 USD68.008,6 USD409,32 M
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit68.384,0 USD−3,31%395,79 M+37,15%70.937,5 USD68.039,0 USD251,94 M
Venda
BTCUSDCBitcoin / USDCCoinbase68.318,60 USDC−2,07%394,87 M+3,26%70.941,65 USDC68.020,00 USDC5,77 K
Venda
BTCUSDBitcoin / US DollarCoinbase68.324,56 USD−2,06%394,75 M+2,62%70.941,65 USD68.020,00 USD5,77 K
Venda
BTCUSDTBitcoin / Tether USDPoloniex68.398,85 USDT−1,98%370,75 M+5,25%70.924,16 USDT68.048,93 USDT5,23 K
Venda
BTCUSDTBitcoin/USDTOKX68.426,4 USDT−1,97%364,77 M+6,80%70.969,2 USDT68.060,0 USDT5,19 K
Venda
BTCUSDTBTCUSDT SPOTBitget68.382,01 USDT−2,02%357,49 M+40,29%70.981,82 USDT68.095,25 USDT5,06 K
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit68.320,9 USD−1,99%351,9 M+65,70%70.916,1 USD68.015,5 USD350,1 M
Venda
BTCUSDTBitcoin / TetherKuCoin68.410,0 USDT−1,97%346,8 M+58,94%70.973,6 USDT68.062,5 USDT4,91 K
Venda
BTCUSDCBitcoin / USD CoinBinance68.419,43 USDC−1,92%343,82 M+31,52%70.956,57 USDC68.028,10 USDC4,88 K
Venda
BTCUSDTBitcoin/USD Tether SpotBingX68.384,14 USDT−2,00%337,33 M+14,92%70.977,55 USDT68.062,51 USDT4,78 K
Venda
BTCUSDTBITCOIN/TETHERUSWEEX68.414,7 USDT−0,99%328,64 M+43,28%69.100,0 USDT68.056,3 USDT1,6 K
Venda
BTCUSDTBitcoin / TetherCrypto.com68.404,91 USDT−1,97%307,47 M+47,39%70.978,00 USDT68.063,02 USDT4,36 K
Venda
BTCUST.PBTCF0 / USTF0Bitfinex68.468,0 USDT−1,87%271,98 M+52,57%71.018,0 USDT68.099,0 USDT3,57 K
Venda
BTCUSDCBITCOIN/USD COINBitrue68.409,59 USDC−0,94%243,52 M+24,57%69.071,68 USDC68.042,27 USDC1,24 K
Viés de baixa forte
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.381,3 USDT−1,98%233,1 M+21,62%70.937,5 USDT68.050,0 USDT3,26 K
Venda
BTCUSDTBitcoin / Tether USWhiteBIT68.369,06 USDT−2,05%232,04 M+56,70%70.942,40 USDT68.076,78 USDT3,33 K
Venda
BTCUSDTBITCOIN/USD TETHERBloFin68.386,63 USDT−2,00%231,27 M+0,34%70.976,97 USDT68.064,64 USDT3,27 K
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.401 USDT−1,95%209,48 M+29,85%70.952 USDT68.056 USDT2,98 K
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex68.465,23 USDT−1,89%203,81 M−4,67%70.978,00 USDT68.060,55 USDT2,81 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.380,5 USDT−1,96%188,74 M+33,55%70.952,7 USDT68.036,2 USDT187,04 M
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.358,5 USDC−1,95%183,8 M+26,55%70.905,1 USDC68.022,5 USDC2,61 K
Venda
BTCUSDTBitcoin / Tether USDHTX68.424,76 USDT−0,95%180,03 M+6,71%69.091,15 USDT68.077,84 USDT823
Viés de baixa forte
BTCUSDBitcoin / U.S. dollarBitstamp68.347 USD−2,01%174,99 M+35,53%70.937 USD68.044 USD2,5 K
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX68.486,31 USDT−1,86%171,61 M+13,28%70.982,99 USDT68.056,21 USDT2,44 K
Venda
BTCKRWBitcoin / KRWUpBit101.518.000,0 KRW−1,28%158,96 M+9,39%105.000.000,0 KRW100.853.000,0 KRW2,2 K
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.346,6 USDC−1,98%157,49 M+40,35%70.889,8 USDC68.014,2 USDC2,23 K
Venda
BTCUSDCBITCOIN/USD COINWEEX68.389,90 USDC−0,97%154,53 M+54,14%69.071,60 USDC68.040,40 USDC849
Viés de baixa forte
BTCKRWBitcoin / South Korean WonBithumb101.512.000 KRW−1,24%130,08 M+12,70%105.000.000 KRW100.844.000 KRW1,79 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.355,9 USDC−1,96%118,45 M+16,97%70.905,3 USDC68.016,4 USDC1,68 K
Venda
BTCUSDBitcoin / DollarBitfinex68.472,0 USD−1,92%109,37 M+17,97%71.032,0 USD68.119,0 USD1,53 K
Venda
BTCJPYBitcoin / JPYBinance10.466.620 JPY−1,97%93,33 M+13,17%10.857.516 JPY10.410.505 JPY1,31 K
Venda
BTCUSDBitcoin / U. S. DollarKraken68.353,8 USD−2,00%92,74 M−36,09%70.935,2 USD68.049,8 USD1,33 K
Venda
BTCEURBitcoin / EuroBitvavo57.696 EUR−2,03%84,89 M+50,97%59.949 EUR57.355 EUR1,22 K
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.391,4 USDC−1,89%79,83 M+23,50%70.905,0 USDC68.017,0 USDC1,13 K
Venda
BTCUSTBitcoin / USTBitfinex68.388,00000000 USDT−2,01%78,96 M+54,77%71.000,00000000 USDT68.063,00000000 USDT1,12 K
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer10.467.000 JPY−1,88%71,7 M+3,14%10.854.712 JPY10.400.010 JPY1,01 K
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.311,9 USDC−2,02%60,61 M+30,73%70.905,3 USDC68.016,4 USDC853
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.333,9 USD−1,99%51,4 M+52,56%70.910,4 USD68.031,7 USD734
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit68.307,7 USDC−2,04%47,39 M+73,25%70.890,6 USDC68.000,1 USDC680
Venda
BTCJPYBitcoin / YenbitFlyer10.470.001 JPY−1,90%43,96 M+22,36%10.859.437 JPY10.406.119 JPY621
Venda
BTCUSDCBTCUSDC SPOTBybit68.348,8 USDC−2,02%42,42 M+43,42%70.952,5 USDC68.043,3 USDC602
Venda
BTCEURBitcoin / EuroKraken57.615,2 EUR−2,13%40,92 M+7,10%59.895,9 EUR57.350,0 EUR586
Venda
BTCEURBitcoin / EuroBinance57.641,21 EUR−2,13%30,85 M+42,48%59.930,00 EUR57.361,14 EUR438
Venda
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.659,4 USDT−1,90%27,25 M+97,18%71.180,9 USDT68.326,2 USDT384
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.356,5 USDC−3,43%25,54 M+20,97%70.965,5 USDC68.038,0 USDC236
Venda
BTCEURBitcoin / EuroBitstamp57.634 EUR−2,12%24,34 M+28,71%59.937 EUR57.352 EUR346
Venda
BTCUSDTBITCOIN / TETHERCoinEx68.379 USDT−2,03%23,1 M+28,29%70.950 USDT68.076 USDT330
Venda
BTCUSDCBitcoin/USD Coin SpotBingX68.395,57 USDC−1,96%20,85 M+30,65%70.956,56 USDC68.041,75 USDC296
Venda
BTCEURBitcoin / EuroCoinbase57.675,56 EUR−2,08%19,6 M+16,76%59.949,48 EUR57.362,37 EUR275
Venda
BTCUSDBitcoin/USDOKX68.354,8 USD−2,00%17,37 M+5,44%70.938,8 USD68.047,1 USD245
Venda
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.244,5 USDT−1,88%16,44 M+39,73%71.748,6 USDT68.944,3 USDT234
Venda
BTCUSDCBitcoin / USD CoinKuCoin68.339,2 USDC−2,03%15,47 M+50,95%70.938,5 USDC68.051,5 USDC217
Venda
BTCUSDBitcoin / U.S. DollarGemini68.363,86 USD−2,01%15,11 M−29,67%70.938,52 USD68.047,23 USD214
Venda
BTCRLUSDBTCRL / U.S. DollarGemini68.363,860000 USD−2,01%15,11 M−29,67%70.938,520000 USD68.047,230000 USD214
Venda
BTCUSDCBTCU / SDCGemini68.363,860000 USDC−2,01%15,1 M−29,67%70.938,520000 USDC68.047,230000 USDC214
Venda
BTCTRYBitcoin / Turkish LiraBinance2.988.166 TRY−1,53%12,79 M+20,23%3.083.380 TRY2.971.276 TRY185
Venda
BTCUSDCBitcoin / USD CoinKraken68.390,46 USDC−1,96%11,7 M+10,66%70.935,52 USDC68.066,00 USDC168
Venda
BTCUSDCBitcoin / USDCMEXC68.380,03 USDC−1,98%11,56 M+49,74%70.954,15 USDC66.777,42 USDC165
Venda
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.402,5 USD−3,34%11,47 M+33,79%70.905,0 USD68.110,0 USD9,93 M
Venda
BTCUSDCBTCUSDC SPOTBitget68.332,41 USDC−2,07%10,82 M+48,32%70.935,83 USDC68.059,86 USDC151
Venda
BTCUSDTBitcoin / Tether USDKraken68.359,7 USDT−2,06%9,47 M−7,13%70.956,4 USDT68.028,9 USDT132
Venda
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.315,0 USD−3,41%9,47 M+66,03%70.892,5 USD68.065,0 USD5,91 M
Viés neutro
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.557,5 USD−3,33%9,35 M−10,44%71.097,5 USD68.242,5 USD6,6 M
Venda
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.360 USD−1,98%8,3 M+217,92%70.866 USD68.101 USD8,29 M
Venda
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.747,5 USD−3,16%7,87 M−5,13%73.270,0 USD70.245,0 USD6,32 M
Venda
BTCUSDCBITCOIN / USDCKCEX68.392,25 USDC−1,96%7,79 M+24,35%70.956,56 USDC68.040,45 USDC111
Venda
BTCUSDT.5LBTC5xLong/TetherGate0,009319 USDT−10,24%7,73 M+22,73%0,011250 USDT0,009104 USDT725,06 M
Venda
BTCEURBitcoin / EuroWhiteBIT57.696,91 EUR−2,03%7,59 M+23,69%59.869,99 EUR57.307,66 EUR107
Venda
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69.037,5 USDC−2,41%7,48 M+101,62%70.940,0 USDC68.072,5 USDC78
Viés neutro
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.150,0 USD−3,39%7,31 M+56,69%71.755,0 USD68.905,0 USD5,76 M
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.536,5 USD−1,99%6,92 M+51,07%71.111,1 USD68.266,0 USD6,79 M
Venda
BTCBRLBitcoin / BRLBinance358.176 BRL−1,94%6,67 M+54,57%371.246 BRL356.536 BRL95
Venda