PSE títulos
Abaixo está a lista de títulos corporativos PUBL. SVC.ENTER.. Os investidores geralmente optam pelos títulos de uma empresa por sua maior estabilidade em épocas de volatilidade do mercado. Estude preços, rendimentos e outras estatísticas e encontre um investimento confiável.
Símbolo | YTM % | Volume | Preço % | Cupom % | Data de vencimento | Montante em circulação | Valor de face | Valor mín. de denominação | Emissor |
|---|---|---|---|---|---|---|---|---|---|
| PPEG5025875Public Service Electric and Gas Company 2.05% 01-AUG-2050 | 7,25% | 2,92 M | 53,52% | 2,05% | 2050-08-01 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| UUS74456QCD6PUB.SERV.EL 20/50 MTN | 6,70% | 0 | 62,55% | 2,70% | 2050-05-01 | 375 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5142429Public Service Electric and Gas Company 3.0% 01-MAR-2051 | 6,45% | 5 M | 66,51% | 3,00% | 2051-03-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4242559Public Service Electric and Gas Company 4.05% 01-MAY-2045 | 6,36% | 69 K | 79,54% | 4,05% | 2045-05-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4933540Public Service Electric and Gas Company 3.15% 01-JAN-2050 | 6,30% | 21 K | 69,49% | 3,15% | 2050-01-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4870376Public Service Electric and Gas Company 3.2% 01-AUG-2049 | 6,25% | 20 K | 70,52% | 3,20% | 2049-08-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.GOPublic Service Electric and Gas Company 5.0% 01-JUL-2037 | 6,25% | 4 K | 91,30% | 5,00% | 2037-07-01 | 6,98 M USD | 1.000,00 USD | 10.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4130829Public Service Electric and Gas Company 4.0% 01-JUN-2044 | 6,19% | 30 K | 80,77% | 4,00% | 2044-06-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4830962Public Service Electric and Gas Company 3.85% 01-MAY-2049 | 6,19% | 420 K | 77,35% | 3,85% | 2049-05-01 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4340647Public Service Electric and Gas Company 3.8% 01-MAR-2046 | 6,04% | 4,21 M | 79,24% | 3,80% | 2046-03-01 | 550 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG3900785Public Service Electric and Gas Company 3.65% 01-SEP-2042 | 6,04% | 116 K | 79,65% | 3,65% | 2042-09-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4573410Public Service Electric and Gas Company 3.6% 01-DEC-2047 | 6,01% | 40 K | 76,81% | 3,60% | 2047-12-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4308096Public Service Electric and Gas Company 4.15% 01-NOV-2045 | 5,97% | 3,01 M | 83,17% | 4,15% | 2045-11-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG3952057Public Service Electric and Gas Company 3.8% 01-JAN-2043 | 5,96% | 2 M | 81,33% | 3,80% | 2043-01-01 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4629433Public Service Electric and Gas Company 4.05% 01-MAY-2048 | 5,96% | 90 K | 81,45% | 4,05% | 2048-05-01 | 325 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG3852823Public Service Electric and Gas Company 3.95% 01-MAY-2042 | 5,84% | 1,41 M | 83,80% | 3,95% | 2042-05-01 | 450 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5559665Public Service Electric and Gas Company 5.125% 15-MAR-2053 | 5,65% | 2,78 M | 94,31% | 5,13% | 2053-03-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5864322Public Service Electric and Gas Company 5.3% 01-AUG-2054 | 5,63% | 1,2 M | 96,37% | 5,30% | 2054-08-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5763400Public Service Electric and Gas Company 5.45% 01-MAR-2054 | 5,61% | 1 M | 98,22% | 5,45% | 2054-03-01 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5629379Public Service Electric and Gas Company 5.45% 01-AUG-2053 | 5,55% | 364 K | 98,95% | 5,45% | 2053-08-01 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG6018490Public Service Electric and Gas Company 5.5% 01-MAR-2055 | 5,54% | 6 M | 99,55% | 5,50% | 2055-03-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4242556Public Service Electric and Gas Company 3.0% 15-MAY-2025 | 5,41% | 165 K | 99,53% | 3,00% | 2025-05-15 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
 PEG5297058Public Service Enterprise Group Incorporated 2.45% 15-NOV-2031 | 5,41% | 6,59 M | 85,44% | 2,45% | 2031-11-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PEG5780112Public Service Enterprise Group Incorporated 5.45% 01-APR-2034 | 5,40% | 3,18 M | 100,31% | 5,45% | 2034-04-01 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG.JCPublic Service Electric and Gas Company 5.5% 01-MAR-2040 | 5,32% | 300 K | 101,54% | 5,50% | 2040-03-01 | 300 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PEG5029915Public Service Enterprise Group Incorporated 1.6% 15-AUG-2030 | 5,24% | 1,3 M | 84,57% | 1,60% | 2030-08-15 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG.JBPublic Service Electric and Gas Company 5.375% 01-NOV-2039 | 5,18% | 54 K | 101,59% | 5,38% | 2039-11-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PEG5662774Public Service Enterprise Group Incorporated 6.125% 15-OCT-2033 | 5,18% | 1,09 M | 105,65% | 6,13% | 2033-10-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG5242162Public Service Electric and Gas Company 1.9% 15-AUG-2031 | 5,14% | 6,68 M | 84,31% | 1,90% | 2031-08-15 | 425 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4933539Public Service Electric and Gas Company 2.45% 15-JAN-2030 | 5,14% | 5,62 M | 89,54% | 2,45% | 2030-01-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5376723Public Service Electric and Gas Company 3.1% 15-MAR-2032 | 5,11% | 785 K | 89,62% | 3,10% | 2032-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.IQPublic Service Electric and Gas Company 5.7% 01-DEC-2036 | 5,08% | 150 K | 104,55% | 5,70% | 2036-12-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.GNPublic Service Electric and Gas Company 8.0% 01-JUN-2037 | 5,06% | 2 K | 122,19% | 8,00% | 2037-06-01 | 7 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG6018488Public Service Electric and Gas Company 5.05% 01-MAR-2035 | 5,05% | 1,26 M | 99,97% | 5,05% | 2035-03-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5864321Public Service Electric and Gas Company 4.85% 01-AUG-2034 | 5,03% | 2,57 M | 98,84% | 4,85% | 2034-08-01 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.INPublic Service Electric and Gas Company 5.25% 01-JUL-2035 | 5,03% | 50 K | 101,49% | 5,25% | 2035-07-01 | 250 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5763399Public Service Electric and Gas Company 5.2% 01-MAR-2034 | 4,98% | 40 K | 101,39% | 5,20% | 2034-03-01 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG.IRPublic Service Electric and Gas Company 5.8% 01-MAY-2037 | 4,96% | 25 K | 106,37% | 5,80% | 2037-05-01 | 350 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PEG5254395Public Service Enterprise Group Incorporated 8.625% 15-APR-2031 | 4,91% | 20 K | 117,46% | 8,63% | 2031-04-15 | 95,22 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG5559664Public Service Electric and Gas Company 4.65% 15-MAR-2033 | 4,91% | 199 K | 98,51% | 4,65% | 2033-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5629378Public Service Electric and Gas Company 5.2% 01-AUG-2033 | 4,89% | 471 K | 101,84% | 5,20% | 2033-08-01 | 500 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG5508785Public Service Electric and Gas Company 4.9% 15-DEC-2032 | 4,88% | 1,27 M | 100,14% | 4,90% | 2032-12-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PEG5029914Public Service Enterprise Group Incorporated 0.8% 15-AUG-2025 | 4,87% | 204 K | 98,23% | 0,80% | 2025-08-15 | 550 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PEG5780111Public Service Enterprise Group Incorporated 5.2% 01-APR-2029 | 4,72% | 22,21 M | 101,63% | 5,20% | 2029-04-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PEG5662773Public Service Enterprise Group Incorporated 5.875% 15-OCT-2028 | 4,65% | 2,5 M | 103,78% | 5,88% | 2028-10-15 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG4830961Public Service Electric and Gas Company 3.2% 15-MAY-2029 | 4,61% | 50 K | 95,03% | 3,20% | 2029-05-15 | 375 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4685714Public Service Electric and Gas Company 3.65% 01-SEP-2028 | 4,57% | 179 K | 97,22% | 3,65% | 2028-09-01 | 325 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PEG5499674Public Service Enterprise Group Incorporated 5.85% 15-NOV-2027 | 4,53% | 619 K | 103,16% | 5,85% | 2027-11-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |
| PPEG5142428Public Service Electric and Gas Company 0.95% 15-MAR-2026 | 4,48% | 16 K | 96,54% | 0,95% | 2026-03-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4629432Public Service Electric and Gas Company 3.7% 01-MAY-2028 | 4,47% | 188 K | 97,86% | 3,70% | 2028-05-01 | 375 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4491797Public Service Electric and Gas Company 3.0% 15-MAY-2027 | 4,41% | 20 K | 97,18% | 3,00% | 2027-05-15 | 425 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PPEG4401472Public Service Electric and Gas Company 2.25% 15-SEP-2026 | 4,35% | 1,23 M | 96,99% | 2,25% | 2026-09-15 | 425 M USD | 1.000,00 USD | 1.000,00 USD | Public Service Electric & Gas Co. |
| PEG5109122Public Service Enterprise Group Incorporated 8.625% 15-APR-2031 | 2,16% | 0 | 153,87% | 8,63% | 2031-04-15 | 525 K USD | 1.000,00 USD | 2.000,00 USD | Public Service Enterprise Group, Inc. |