Começar

FunFair / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FunFair / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FUNUSDT.PFunFair / TetherUS PERPETUAL CONTRACTBinance0,001312 USDT+2,42%20,63 M+345,81%0,001375 USDT0,001185 USDT5,15 B
Venda
FUNTOKENUSDT.PFUNTOKEN/USD Tether Perpetual ContractBingX0,001314 USDT+2,42%6,62 M+1,95%0,001376 USDT0,001178 USDT3,98 B
Venda
FUNUSDTFunFair / TetherUSBinance0,001315 USDT+2,65%6,38 M+225,59%0,001375 USDT0,001195 USDT2,05 B
Venda
FUNUSDTFUN / Tether USDHTX0,001316 USDT−1,05%3,45 M+76,15%0,001372 USDT0,001315 USDT63,33 M
Venda
FUNUSDT.PFUN/TetherUSToobit0,001311 USDT+2,34%2,36 M+59,55%0,001374 USDT0,001193 USDT661,01 M
Venda
FUNTOKENUSDT.PFUNTOKENUSDTPERP PERPETUAL MIX CONTRACTBitget0,001312 USDT+2,34%1,52 M+605,43%0,001371 USDT0,001190 USDT261,6 M
Compra
FUNUSDT.PFUNToken / Tether LINEAR FUTURES CONTRACTBITUNIX0,001312 USDT+2,34%1,39 M+830,81%0,001374 USDT0,001193 USDT207,45 M
Venda
FUNUSDTFUNToken / Tether SPOTBITUNIX0,001314 USDT+2,50%1,3 M+262,70%0,001375 USDT0,001195 USDT424,97 M
Venda
FUNTOKENUSDT.PFUNToken / USDT PERPETUAL SWAP CONTRACTKCEX0,001312 USDT+2,34%1,22 M+369,69%0,001374 USDT0,001193 USDT328,61 M
Venda
FUNUSDT.PFUN / Tether USD PERPETUAL CONTRACTLBANK0,001312 USDT+2,42%1,2 M+35,45%0,001374 USDT0,001193 USDT651,66 M
Venda
FUNUSDTFUN / USDT Spot Trading PairPhemex0,001318 USDT+2,41%494,11 K+73,41%0,001377 USDT0,001193 USDT284,52 M
Venda
FUNUSDT.PFUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001311 USDT+2,26%239,51 K+253,49%0,001373 USDT0,001193 USDT76,04 K
Venda
FUNUSDCFunFair / USD CoinBinance0,001317 USDC+3,21%206,45 K+453,99%0,001360 USDC0,001191 USDC66,51 M
Venda
FUNUSDT.PFUN USDT PERPETUALPionex0,001314 USDT+2,50%171,39 K+668,73%0,001374 USDT0,001193 USDT27,46 M
Venda
FUNTOKENUSDTFUNToken / USDTMEXC0,001318 USDT+2,57%163,27 K+126,15%0,001372 USDT0,001197 USDT63,28 M
Venda
FUNTOKENUSDTFUNToken / USDTKCEX0,001319 USDT+2,57%93,21 K+19,24%0,001375 USDT0,001198 USDT54,12 M
Venda
FUNTOKENUSDCFUNToken / USDCMEXC0,001317 USDC+2,57%51,62 K−3,61%0,001373 USDC0,001195 USDC31,47 M
Venda
FUNUSDTFUNTOKEN / TETHERCoinEx0,001313 USDT+1,00%3,67 K+16,14%0,001370 USDT0,001201 USDT1,91 M
Venda
FUNUSDTFUNTOKEN/TETHERUSWEEX0,001321 USDT−0,97%831+103,21%0,001367 USDT0,001321 USDT31 K
Venda
FUNUSDT.PFUNTOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,001312 USDT+2,42%——0,001374 USDT0,001188 USDT260,74 M
Venda
FUNSportfun / USDCUniswap v3 (Base)0,04851 USD−6,46%——0,05509 USD0,04788 USD1,33 K
Viés neutro
FUNUSDTFUNTOKEN / Tether USDPoloniex0,00182 USDT0,00%——0,00182 USDT0,00182 USDT0
Viés neutro
FUNTOKENUSDT.PFUNTOKEN / Tether PERPETUAL FUTURESMEXC0,001313 USDT+2,42%——0,001374 USDT0,001193 USDT158,64 K
Venda
FUNUSDT.PFUN/Tether USD PERPETUAL CONTRACTBitMart0,001312 USDT+2,42%——0,001374 USDT0,001193 USDT68,44 M
Venda
FUNUSDC_C2BB4FSportfun / USD Coin on BASE (0xC2BB4fd5648856c73F8b81156C9B52fe173085eD)Uniswap v3 (Base)0,04851 USDC−6,46%——0,05509 USDC0,04788 USDC25,78 K
Viés neutro
FUNUSDT.PFUNTOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,001312 USDT+2,34%——0,001374 USDT0,001186 USDT1,17 M
Venda
FUNUSD1_HPNYSVSportfun / World Liberty Financial USD on Solana (HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ)Raydium CLMM (Solana)0,04872 USD1−7,00%——0,05486 USD10,04872 USD1273,18 K
Venda
FUNWETH_760AC3FunFair / Wrapped Ether on Ethereum (0x760AC383EDF603CF194D063Aafbe5516776A1Ce9)PancakeSwap v3 (Ethereum)0,5015e-6 WETH+0,16%——0,5445e-6 WETH0,5007e-6 WETH1,64 M
Venda
FUNFunFair / WETHPancakeSwap v3 (Ethereum)0,001412 USD−4,76%——0,001518 USD0,001397 USD2,4 K
Venda
FUNSportfun / World Liberty Financial USDRaydium CLMM (Solana)0,04869 USD−7,00%——0,05482 USD0,04869 USD14,25 K
Venda