Começar

FunFair / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FunFair / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FUNTOKENUSDT.PFUNTOKEN/USD Tether Perpetual ContractBingX0,001265 USDT−0,63%6,49 M−0,44%0,001284 USDT0,001200 USDT2,71 B
Venda
FUNUSDT.PFunFair / TetherUS PERPETUAL CONTRACTBinance0,001265 USDT−0,55%3,04 M+69,97%0,001285 USDT0,001200 USDT1,51 B
Venda
FUNUSDT.PFUN/TetherUSToobit0,001266 USDT−0,55%1,5 M+0,21%0,001283 USDT0,001203 USDT645,99 M
Venda
FUNUSDTFUN / Tether USDHTX0,001266 USDT−2,01%1,33 M+41,71%0,001298 USDT0,001203 USDT897,26 M
Venda
FUNUSDTFunFair / TetherUSBinance0,001268 USDT−0,31%1,1 M+45,73%0,001284 USDT0,001202 USDT472 M
Venda
FUNUSDT.PFUN / Tether USD PERPETUAL CONTRACTLBANK0,001266 USDT−0,47%793,14 K−23,77%0,001284 USDT0,001201 USDT369,79 M
Venda
FUNUSDTFUN / USDT Spot Trading PairPhemex0,001276 USDT+0,95%271,69 K−5,14%0,001289 USDT0,001197 USDT135,68 M
Venda
FUNTOKENUSDT.PFUNTOKENUSDTPERP PERPETUAL MIX CONTRACTBitget0,001265 USDT−0,55%163,17 K+77,51%0,001278 USDT0,001203 USDT56,95 M
Viés neutro
FUNTOKENUSDT.PFUNToken / USDT PERPETUAL SWAP CONTRACTKCEX0,001266 USDT−0,55%162,15 K+21,71%0,001283 USDT0,001202 USDT95,39 M
Venda
FUNUSDTFUNToken / Tether SPOTBITUNIX0,001266 USDT−3,14%105,06 K+259,21%0,001283 USDT0,001203 USDT109,4 M
Viés de baixa forte
FUNUSDT.PFUNToken / Tether LINEAR FUTURES CONTRACTBITUNIX0,001265 USDT−0,55%101 K+58,04%0,001284 USDT0,001202 USDT46,27 M
Venda
FUNTOKENUSDTFUNToken / USDTKCEX0,001265 USDT−1,17%78,85 K−11,77%0,001280 USDT0,001208 USDT35,92 M
Venda
FUNTOKENUSDTFUNToken / USDTMEXC0,001266 USDT−0,55%67,99 K+2,43%0,001280 USDT0,001208 USDT25,25 M
Venda
FUNUSDT.PFUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001266 USDT−0,55%60,21 K+586,48%0,001283 USDT0,001200 USDT47,25 K
Venda
FUNTOKENUSDCFUNToken / USDCMEXC0,001266 USDC−0,63%52,78 K−6,32%0,001281 USDC0,001209 USDC22,09 M
Venda
FUNUSDT.PFUN USDT PERPETUALPionex0,001266 USDT−0,47%14,04 K−23,68%0,001284 USDT0,001200 USDT7,37 M
Venda
FUNUSDCFunFair / USD CoinBinance0,001266 USDC−0,71%10,9 K−27,56%0,001280 USDC0,001202 USDC6,19 M
Venda
FUNUSDTFUNTOKEN / TETHERCoinEx0,001265 USDT−0,71%2,82 K+16,01%0,001283 USDT0,001208 USDT1,25 M
Venda
FUNUSDTFUNTOKEN/TETHERUSWEEX0,001267 USDT−3,06%76+288,48%0,001296 USDT0,001210 USDT120,5 K
Venda
FUNUSDTFUNTOKEN / Tether USDPoloniex0,00182 USDT0,00%——0,00182 USDT0,00182 USDT0
Viés neutro
FUNUSDT.PFUNTOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,001265 USDT−0,55%——0,001283 USDT0,001201 USDT88,85 M
Venda
FUNSportfun / World Liberty Financial USDRaydium CLMM (Solana)0,05721 USD+6,87%——0,05762 USD0,05151 USD22,78 K
Compra
FUNWETH_760AC3FunFair / Wrapped Ether on Ethereum (0x760AC383EDF603CF194D063Aafbe5516776A1Ce9)PancakeSwap v3 (Ethereum)0,5007e-6 WETH−0,10%——0,5159e-6 WETH0,5007e-6 WETH349,84 K
Venda
FUNUSDT.PFUNTOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,001265 USDT−0,32%——0,001284 USDT0,001200 USDT390,33 K
Venda
FUNUSDT.PFUN/Tether USD PERPETUAL CONTRACTBitMart0,001267 USDT−0,71%——0,001284 USDT0,001204 USDT29,04 M
Venda
FUNUSDC_C2BB4FSportfun / USD Coin on BASE (0xC2BB4fd5648856c73F8b81156C9B52fe173085eD)Uniswap v3 (Base)0,05800 USDC———0,05800 USDC0,05572 USDC3,9 K
Viés neutro
FUNTOKENUSDT.PFUNTOKEN / Tether PERPETUAL FUTURESMEXC0,001265 USDT−0,63%——0,001283 USDT0,001204 USDT50,44 K
Venda
FUNUSD1_HPNYSVSportfun / World Liberty Financial USD on Solana (HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ)Raydium CLMM (Solana)0,05725 USD1+6,87%——0,05766 USD10,05154 USD1411,56 K
Compra
FUNSportfun / USDCUniswap v3 (Base)0,05800 USD———0,05800 USD0,05572 USD222
Viés neutro
FUNFunFair / WETHPancakeSwap v3 (Ethereum)0,001483 USD+0,66%——0,001522 USD0,001473 USD527
Venda