Começar

FunFair / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FunFair / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FUNUSDT.PFunFair / TetherUS PERPETUAL CONTRACTBinance0,001236 USDT−3,51%21,11 M+575,65%0,001286 USDT0,001185 USDT3,56 B
Venda
FUNUSDTFunFair / TetherUSBinance0,001235 USDT−3,59%6,97 M+500,93%0,001287 USDT0,001195 USDT1,51 B
Venda
FUNTOKENUSDT.PFUNTOKEN/USD Tether Perpetual ContractBingX0,001236 USDT−3,66%6,61 M+1,81%0,001286 USDT0,001178 USDT2,4 B
Venda
FUNUSDTFUN / Tether USDHTX0,001236 USDT−7,49%4,11 M+195,89%0,001527 USDT0,001196 USDT2,57 B
Venda
FUNUSDT.PFUN/TetherUSToobit0,001237 USDT−3,43%2,51 M+73,65%0,001286 USDT0,001193 USDT416,93 M
Venda
FUNTOKENUSDT.PFUNTOKENUSDTPERP PERPETUAL MIX CONTRACTBitget0,001236 USDT−3,59%1,58 M+819,57%0,001286 USDT0,001190 USDT203,28 M
Viés neutro
FUNUSDTFUNToken / Tether SPOTBITUNIX0,001236 USDT−3,59%1,42 M+1.436,78%0,001287 USDT0,001195 USDT311,43 M
Viés de baixa forte
FUNUSDT.PFUNToken / Tether LINEAR FUTURES CONTRACTBITUNIX0,001237 USDT−3,51%1,4 M+1.253,33%0,001286 USDT0,001193 USDT147,08 M
Venda
FUNTOKENUSDT.PFUNToken / USDT PERPETUAL SWAP CONTRACTKCEX0,001238 USDT−3,43%1,24 M+672,87%0,001286 USDT0,001193 USDT225,3 M
Venda
FUNUSDT.PFUN / Tether USD PERPETUAL CONTRACTLBANK0,001238 USDT−3,36%1,19 M+41,55%0,001286 USDT0,001193 USDT384,63 M
Venda
FUNUSDTFUN / USDT Spot Trading PairPhemex0,001232 USDT−4,27%493,29 K+79,68%0,001290 USDT0,001193 USDT190,41 M
Venda
FUNUSDT.PFUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001237 USDT−3,51%251,95 K+356,30%0,001285 USDT0,001193 USDT72,27 K
Venda
FUNUSDCFunFair / USD CoinBinance0,001236 USDC−3,13%206,96 K+1.762,32%0,001283 USDC0,001191 USDC42,71 M
Venda
FUNUSDT.PFUN USDT PERPETUALPionex0,001236 USDT−3,59%171,96 K+1.050,84%0,001286 USDT0,001193 USDT18,3 M
Venda
FUNTOKENUSDTFUNToken / USDTMEXC0,001235 USDT−3,89%152,38 K+120,23%0,001285 USDT0,001197 USDT33,4 M
Venda
FUNTOKENUSDTFUNToken / USDTKCEX0,001236 USDT−3,89%91,96 K+16,39%0,001284 USDT0,001198 USDT32,4 M
Venda
FUNTOKENUSDCFUNToken / USDCMEXC0,001233 USDC−3,97%50,99 K−4,35%0,001283 USDC0,001195 USDC18,14 M
Venda
FUNUSDTFUNTOKEN / TETHERCoinEx0,001236 USDT−4,92%4,04 K+45,27%0,001314 USDT0,001201 USDT1,19 M
Venda
FUNUSDTFUNTOKEN/TETHERUSWEEX0,001236 USDT−7,35%1,07 K+1.527,30%0,001526 USDT0,001200 USDT712,51 K
Venda
FUNUSDC_C2BB4FSportfun / USD Coin on BASE (0xC2BB4fd5648856c73F8b81156C9B52fe173085eD)Uniswap v3 (Base)0,05240 USDC+1,04%——0,05509 USDC0,05166 USDC15,5 K
Viés neutro
FUNUSD1_HPNYSVSportfun / World Liberty Financial USD on Solana (HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ)Raydium CLMM (Solana)0,05310 USD1+1,35%——0,05486 USD10,05171 USD1152,08 K
Viés neutro
FUNTOKENUSDT.PFUNTOKEN / Tether PERPETUAL FUTURESMEXC0,001238 USDT−3,43%——0,001286 USDT0,001193 USDT98,51 K
Venda
FUNSportfun / World Liberty Financial USDRaydium CLMM (Solana)0,05306 USD+1,35%——0,05482 USD0,05168 USD8,15 K
Viés neutro
FUNSportfun / USDCUniswap v3 (Base)0,05240 USD+1,04%——0,05509 USD0,05166 USD825
Viés neutro
FUNUSDT.PFUNTOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,001236 USDT−3,59%——0,001286 USDT0,001186 USDT799,51 K
Venda
FUNUSDTFUNTOKEN / Tether USDPoloniex0,00182 USDT0,00%——0,00182 USDT0,00182 USDT0
Viés neutro
FUNUSDT.PFUNTOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,001237 USDT−3,43%——0,001286 USDT0,001188 USDT157,5 M
Venda
FUNUSDT.PFUN/Tether USD PERPETUAL CONTRACTBitMart0,001236 USDT−3,51%——0,001286 USDT0,001193 USDT46,29 M
Venda
FUNFunFair / WETHPancakeSwap v3 (Ethereum)0,001412 USD−4,76%——0,001518 USD0,001397 USD2,4 K
Venda
FUNWETH_760AC3FunFair / Wrapped Ether on Ethereum (0x760AC383EDF603CF194D063Aafbe5516776A1Ce9)PancakeSwap v3 (Ethereum)0,5015e-6 WETH+0,16%——0,5445e-6 WETH0,5007e-6 WETH1,64 M
Venda