Começar

FRAX / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FRAX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FRAXUSDT.PFRAX / Tether USD PERPETUAL CONTRACTLBANK0,6516 USDT+0,82%11,51 M−0,43%0,6605 USDT0,6281 USDT17,03 M
Venda
FRAXUSDT.PFRAX / TetherUS PERPETUAL CONTRACTBinance0,6519 USDT+0,84%4,47 M−29,94%0,6615 USDT0,6271 USDT6,61 M
Venda
FRAXUSDT.PFrax/TetherUSToobit0,6515 USDT+0,79%3,04 M−6,47%0,6607 USDT0,6290 USDT4,49 M
Venda
FRAXUSDTFrax Finance / Tether USWhiteBIT0,6539 USDT+0,86%862,98 K−21,63%0,6619 USDT0,6309 USDT1,25 M
Viés neutro
FRAXUSDTFRAX / TetherUSBinance0,6543 USDT+0,83%787,19 K+2,06%0,6618 USDT0,6320 USDT1,18 M
Venda
FXSUSDTFXS / Tether USDHTX0,6468 USDT+2,29%527,05 K−18,47%0,6615 USDT0,6322 USDT162,34 K
Venda
FRAXUSDT.PFRAX Linear Perpetual Futures ContractPhemex0,6520 USDT+0,85%421,35 K−19,49%0,6597 USDT0,6287 USDT627,56 K
Venda
FRAXUSDT.PFrax (prev. FXS)/USD Tether Perpetual ContractBingX0,6522 USDT+0,90%371,76 K−19,16%0,6606 USDT0,6286 USDT553,17 K
Venda
FRAXUSDT.PFRAXUSDTPERP PERPETUAL MIX CONTRACTBitget0,65281 USDT+0,90%288,01 K−1,52%0,66093 USDT0,62779 USDT430,5 K
Venda
FRAXKRWFRAX / South Korean WonBithumb956,0000 KRW+0,63%258,63 K+15,19%971,0000 KRW925,0000 KRW386,89 K
Viés neutro
FRAXUSDT.PFrax / USDT PERPETUAL SWAP CONTRACTKCEX0,6519 USDT+0,84%254,34 K−24,65%0,6605 USDT0,6282 USDT372,74 K
Venda
FRAXUSDTFRAX / USDT Spot Trading PairPhemex0,6524 USDT+0,83%211,05 K+3,52%0,6645 USDT0,6326 USDT311,31 K
Venda
FRAXUSDCFrax Finance / USD CoinWhiteBIT0,6518 USDC+0,79%128,65 K−38,14%0,6619 USDC0,6295 USDC188,16 K
Viés neutro
FRAXUSDTFRAX / USDTMEXC0,6542 USDT+0,89%105,63 K+15,64%0,6608 USDT0,6318 USDT157,86 K
Venda
FRAXUSDT.PFRAX USDT PERPETUALPionex0,6519 USDT+0,85%100,27 K−43,53%0,6604 USDT0,6284 USDT149,34 K
Venda
FRAXUSDTFrax (prev. FXS)/USD Tether SpotBingX0,6531 USDT+0,88%93,28 K+1,65%0,6614 USDT0,6311 USDT138,52 K
Venda
FRAXUSDTFrax/TetherGate0,6532 USDT+0,90%61,56 K+15,65%0,6616 USDT0,6311 USDT84,57 K
Venda
FRAXUSDTFRAXUSDT SPOTBybit0,6530 USDT+0,57%60,77 K+56,59%0,6613 USDT0,6303 USDT83,5 K
Venda
FRAXEURFrax / EuroBitvavo0,55000 EUR+0,64%39,9 K−29,25%0,55555 EUR0,53355 EUR38,84 K
Venda
FRAXUSDTFRAXUSDT SPOTBitget0,6523 USDT+0,42%32,17 K−32,57%0,6604 USDT0,6297 USDT48,82 K
Venda
FRAXUSDT.PFRAX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6517 USDT+0,80%31,99 K−45,16%0,6602 USDT0,6285 USDT25,19 K
Venda
FXSUSDFXS / U. S. DollarKraken0,626 USD−3,54%11,11 K+34,34%0,663 USD0,625 USD16,93 K
Venda
FXSTHBFrax ShareBitkub19,97 THB+0,66%6,4 K+37,82%19,97 THB19,97 THB110
Venda
FRAXUSDTFRAX / TETHERCoinEx0,6530 USDT+0,11%5,85 K−6,50%0,6637 USDT0,6339 USDT8,66 K
Venda
FXSEURFXS / EuroKraken0,529 EUR−2,58%3,82 K+3.381,32%0,564 EUR0,498 EUR5,79 K
Venda
FRAXUSDTFRAX / TetherKuCoin0,6583 USDT+1,53%3,53 K−60,27%0,6601 USDT0,6284 USDT5,44 K
Viés neutro
FRAXUSDFRAX / USDCrypto.com0,65300 USD+7,63%717+0,59%0,65300 USD0,65291 USD1,1 K
Venda
FRAXUSD.PFRAX perpetual future quoted in USDDelta Exchange India0,6516 USD+0,40%——0,6620 USD0,6300 USD12,56 K
Viés neutro
FRAXUSDT.PFRAX vs Tether USD PERPETUAL CONTRACTBTCC0,6520 USDT+0,85%——0,6606 USDT0,6283 USDT21,37 M
Viés neutro
FRAXUSDT.PFRAX/TETHERUS PERPETUAL CONTRACTWEEX0,6516 USDT+0,79%——0,6605 USDT0,6282 USDT301,57 K
Venda
FXSUSDTFrax Share / Tether USDPoloniex0,702 USDT0,00%——0,702 USDT0,702 USDT0
Venda
FRAXUSD.PFRAX USD PerpetualCrypto.com0,65011 USD−0,24%——0,66114 USD0,63065 USD2,69 K
Venda
FRAXUSDT.PFRAX / TETHERUS PERPETUAL CONTRACTGate0,6529 USDT+0,60%——0,6622 USDT0,6295 USDT21,04 K
Venda
FRAXUSDT.PFRAX / Tether PERPETUAL FUTURESMEXC0,6519 USDT+0,84%——0,6604 USDT0,6282 USDT312,07 K
Venda