Começar

FLUX / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FLUX / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FLUXUSDT.PFlux / Tether USD PERPETUAL CONTRACTLBANK0,0716 USDT−0,14%11,54 M−0,19%0,0721 USDT0,0702 USDT72,35 M
Venda
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACTBinance0,0716 USDT−0,28%658,82 K+6,69%0,0721 USDT0,0702 USDT3,4 M
Venda
FLUXUSDT.PFlux/USD Tether Perpetual ContractBingX0,0715 USDT−0,14%411,5 K−0,20%0,0720 USDT0,0701 USDT2,57 M
Venda
FLUXUSDTFLUX / TetherUSBinance0,0718 USDT0,00%390,19 K+25,64%0,0723 USDT0,0704 USDT2,28 M
Venda
FLUXUSDT.PFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0715 USDT−0,56%328,22 K+7,00%0,0721 USDT0,0701 USDT1,7 M
Venda
FLUXUSDT.PFlux perpetual contractWhiteBIT0,0718 USDT−0,14%217,78 K−36,98%0,0724 USDT0,0700 USDT1,21 M
Venda
FLUXUSDTFLUX/USD TETHERBloFin0,0716 USDT−0,14%159,72 K−10,00%0,0724 USDT0,0702 USDT550,49 K
Venda
FLUXUSDTFlux / USDTMEXC0,07173 USDT−0,04%155,45 K+16,61%0,07233 USDT0,07029 USDT916,07 K
Venda
FLUXUSDTFlux / Tether USWhiteBIT0,0718 USDT+0,42%115,42 K−40,94%0,0725 USDT0,0700 USDT550,75 K
Venda
FLUXUSDT.PFlux/TetherUSToobit0,0717 USDT−0,14%114,85 K+18,91%0,0721 USDT0,0702 USDT549,62 K
Venda
FLUXUSDTFlux/TetherGate0,07155 USDT−0,29%90,99 K−16,17%0,07210 USDT0,07024 USDT380,94 K
Venda
FLUXUSDTFLUX / Tether SPOTBITUNIX0,0718 USDT−0,14%86,71 K+15,38%0,0724 USDT0,0702 USDT545,43 K
Venda
FLUXKRWFLUX / South Korean WonBithumb105,0000 KRW+0,96%65,86 K+31,59%106,0000 KRW102,0000 KRW321,5 K
Venda
FLUXUSDTFlux/USD Tether SpotBingX0,0717 USDT0,00%61,6 K+15,38%0,0723 USDT0,0702 USDT371,61 K
Venda
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACTBitget0,0717 USDT+0,14%58,06 K−3,36%0,0721 USDT0,0701 USDT445,04 K
Venda
FLUXUSDTflux / TetherKuCoin0,0716 USDT−0,14%55,85 K−14,79%0,0721 USDT0,0704 USDT206,56 K
Venda
FLUXUSDT.PFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,0716 USDT−0,28%55,46 K+4,59%0,0721 USDT0,0702 USDT285,03 K
Venda
FLUXUSDCFlux / USDCMEXC0,07189 USDC+0,25%54,97 K+1,36%0,07241 USDC0,07016 USDC336,48 K
Venda
FLUXUSDT.PFLUXUSDT Perpetual ContractZoomex0,07166 USDT−0,17%45,46 K−24,33%0,07213 USDT0,07018 USDT265,42 K
Venda
FLUXUSDT.PFLUXUSDT Perpetual ContractBybit0,07166 USDT−0,17%45,46 K−24,37%0,07213 USDT0,07018 USDT265,51 K
Venda
FLUXUSDTFLUX / TETHERCoinEx0,071784 USDT+0,58%35,81 K−10,68%0,071987 USDT0,070501 USDT226,55 K
Venda
FLUXUSDCFLUX / USD CoinBinance0,0718 USDC+0,14%29,05 K+73,46%0,0725 USDC0,0703 USDC241,43 K
Venda
FLUXUSDTFLUXUSDT SPOTBitget0,0717 USDT+0,14%15,92 K−18,55%0,0722 USDT0,0702 USDT67,79 K
Venda
FLUXEURFlux / EuroBitvavo0,060480 EUR+0,40%13,55 K+112,54%0,060990 EUR0,059700 EUR84,31 K
Venda
FLUXUSDFLUX / USDCrypto.com0,07174 USD+0,08%10,15 K+144,14%0,07213 USD0,07041 USD85,08 K
Venda
FLUXEURFlux / EuroWhiteBIT0,0600 EUR−1,80%8,83 K−49,18%0,0609 EUR0,0589 EUR53,25 K
Venda
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0715 USDT−0,28%7,74 K+57,02%0,0721 USDT0,0701 USDT3,1 K
Venda
FLUXUSDFLUX / U. S. DollarKraken0,0717 USD0,00%7,01 K−21,28%0,0720 USD0,0704 USD41,68 K
Venda
FLUXBTCFLUX / BITCOINCoinEx0,10289e-5 BTC−0,65%5,97 K−1,30%0,1038e-5 BTC0,10237e-5 BTC36,98 K
Venda
FLUXUSDTFLUX / Tether USDHTX0,0716 USDT+2,29%4,93 K+15,80%0,0721 USDT0,0701 USDT41,87 K
Venda
FLUXUSDCflux / USD CoinKuCoin0,07162 USDC−0,44%4,17 K+22,10%0,07209 USDC0,07028 USDC35,67 K
Venda
FLUXUSDTFLUX / TetherCrypto.com0,07176 USDT+0,10%2,69 K−2,22%0,07212 USDT0,07043 USDT16,94 K
Venda
FLUXUSDTFLUX/TETHERUSWEEX0,0718 USDT+2,57%1,55 K−7,78%0,0724 USDT0,0700 USDT14,35 K
Venda
FLUXEURFLUX / EuroKraken0,0604 EUR0,00%1,46 K−38,86%0,0608 EUR0,0593 EUR7,37 K
Venda
FLUXUSDTFLUX / TetherUSBinance.US0,0720 USDT+4,50%1,13 K+92,72%0,0720 USDT0,0651 USDT16,81 K
Venda
FLUXTHBFluxBitkub2,21 THB+2,31%742+417,44%2,21 THB2,21 THB1,36 K
Venda
FLUXUSDTFlux/Tether USDBitMart0,07155 USDT+0,21%——0,07160 USDT0,07090 USDT2,44 K
Venda
FLUXUSD.PMFLUXUSD Multi Collateral Perpetual Futures ContractKraken0,0697 USD+2,20%——0,0697 USD0,0697 USD2
Venda
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACTGate0,0717 USDT+0,14%——0,0719 USDT0,0702 USDT150,36 K
Venda
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURESMEXC0,0717 USDT0,00%——0,0721 USDT0,0702 USDT1,19 M
Venda
FLUXUSDT.PFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,0716 USDT−0,28%——0,0721 USDT0,0702 USDT171,61 K
Venda
FLUXUSD.PFLUX USD PerpetualCrypto.com0,07156 USD−0,22%——0,07156 USD0,07156 USD1
Venda
FLUXUSDT.PFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,0716 USDT−0,14%——0,0721 USDT0,0702 USDT908,96 K
Venda