Fluid/Tether
Sem negociações
Bolsas
Get Fluid/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3,026 USDT | −0,82% | 16,25 M | −0,90% | 3,051 USDT | 2,998 USDT | 2,06 M | Compra |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3,0232 USDT | −0,78% | 6,47 M | −1,15% | 3,0509 USDT | 2,9951 USDT | 824,26 K | Compra |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3,025 USDT | −0,79% | 1,08 M | −31,01% | 3,051 USDT | 2,998 USDT | 71,54 K | Compra |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3,025 USDT | −0,85% | 702,59 K | +8,27% | 3,053 USDT | 2,996 USDT | 106,33 K | Compra |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3,021 USDT | −0,85% | 657,32 K | +14,33% | 3,050 USDT | 2,994 USDT | 51,45 K | Compra |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3,022 USDT | −0,82% | 656,37 K | +13,44% | 3,050 USDT | 2,994 USDT | 51,33 K | Compra |
 FLUIDKRWFluid / KRW |  UpBit | 4.458,0 KRW | −0,73% | 298,99 K | −31,83% | 4.486,0 KRW | 4.422,0 KRW | 27,51 K | Compra |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3,028 USDT | −0,79% | 233,81 K | −41,60% | 3,055 USDT | 2,989 USDT | 19,87 K | Viés neutro |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3,024 USDT | −0,88% | 137,89 K | −2,44% | 3,052 USDT | 2,995 USDT | 17,75 K | Viés neutro |
| FLUIDUSDTFluid/Tether |  Gate | 3,027 USDT | −0,82% | 115,82 K | −25,91% | 3,052 USDT | 2,996 USDT | 7,72 K | Viés neutro |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3,027 USDT | −0,75% | 108,25 K | −28,65% | 3,052 USDT | 2,998 USDT | 7,5 K | Compra |
| FLUIDUSDTFluid/Tether |  OKX | 3,027 USDT | −0,79% | 103,84 K | −29,45% | 3,052 USDT | 2,998 USDT | 8,31 K | Viés neutro |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,026 USDT | −0,75% | 94,32 K | −13,24% | 3,051 USDT | 2,999 USDT | 10,69 K | Compra |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,025 USDT | −0,75% | 84,7 K | −48,14% | 3,048 USDT | 2,995 USDT | 7,96 K | Compra |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3,027 USDT | −0,79% | 75,46 K | −13,08% | 3,052 USDT | 2,998 USDT | 9,04 K | Compra |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,025 USDT | −0,82% | 62,57 K | −48,42% | 3,051 USDT | 2,998 USDT | 4,5 K | Compra |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3,036 USD | −0,33% | 54,46 K | −16,99% | 3,037 USD | 2,998 USD | 739 | Compra |
 FLUIDUSDCFluid / USDC | Coinbase | 3,036 USDC | −0,33% | 54,44 K | −16,99% | 3,037 USDC | 2,998 USDC | 823 | Compra |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4.463,0000 KRW | −1,15% | 30,28 K | +26,29% | 4.477,0000 KRW | 4.421,0000 KRW | 1,19 K | Compra |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3,018 USDT | −1,37% | 23,65 K | −24,46% | 3,064 USDT | 2,988 USDT | 1,9 K | Compra |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3,0269 USDT | −0,91% | 15,66 K | −0,85% | 3,0782 USDT | 3,0069 USDT | 1,9 K | Viés neutro |
 FLUIDEURFluid / Euro |  Bitvavo | 2,6052 EUR | −0,85% | 7,57 K | +249,13% | 2,6096 EUR | 2,5751 EUR | 920 | Compra |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,027 USDT | −0,72% | 5,81 K | −50,44% | 3,050 USDT | 3,000 USDT | 1,24 K | Compra |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3,026 USDT | −0,75% | 3,64 K | −11,64% | 3,049 USDT | 2,999 USDT | 396 | Compra |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3,0290 USDT | −1,17% | 1,29 K | −66,88% | 3,0417 USDT | 3,0003 USDT | 66 | Viés neutro |
| FLUIDUSDTFluid / USDT | UpBit | 3,1180 USDT | 0,00% | 77 | 0,00% | 3,1180 USDT | 3,1180 USDT | 25 | Venda |
 FLUIDBTCFluid / BTC | UpBit | 0,000030000 BTC | 0,00% | 33 | 0,00% | 0,000030000 BTC | 0,000030000 BTC | 12 | Venda |
| FLUIDUSDFluid/USD | OKX | 3,039 USD | −0,88% | 3 | 0,00% | 3,039 USD | 3,039 USD | 1 | Viés neutro |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3,025 USDT | −0,79% | — | — | 3,051 USDT | 2,995 USDT | 5,13 K | Compra |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,024 USDT | −0,79% | — | — | 3,050 USDT | 2,997 USDT | 5,8 M | Compra |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3,026 USDT | −0,82% | — | — | 3,051 USDT | 2,998 USDT | 151,38 K | Viés neutro |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,028 USDT | −0,66% | — | — | 3,051 USDT | 2,996 USDT | 58,93 K | Compra |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT |  BitMart | 3,026 USDT | −0,72% | — | — | 3,051 USDT | 2,998 USDT | 16,27 K | Compra |
| FLUIDUSDTFluid/Tether USD | BitMart | 3,026 USDT | −0,79% | — | — | 3,053 USDT | 2,996 USDT | 38,65 K | Viés neutro |