Fluid/Tether
Sem negociações
Bolsas
Get Fluid/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  FLUIDUSDT.PFLUID / Tether USD PERPETUAL CONTRACT |  LBANK | 3,018 USDT | +0,17% | 16,51 M | +1,36% | 3,044 USDT | 3,001 USDT | 3,22 M | Viés neutro |
| FLUIDUSDT.PFluid/USD Tether Perpetual Contract |  BingX | 3,0167 USDT | +0,21% | 6,47 M | −0,38% | 3,0418 USDT | 2,9983 USDT | 1,28 M | Viés neutro |
| FLUIDUSDT.PFluid/TetherUS |  Toobit | 3,021 USDT | +0,23% | 890,83 K | +19,65% | 3,046 USDT | 3,001 USDT | 165,37 K | Viés neutro |
| FLUIDUSDT.PFLUID / TetherUS PERPETUAL CONTRACT |  Binance | 3,019 USDT | +0,13% | 489,51 K | −36,82% | 3,045 USDT | 3,001 USDT | 74,4 K | Viés neutro |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Bybit | 3,017 USDT | +0,30% | 193,09 K | −57,07% | 3,040 USDT | 2,996 USDT | 31,3 K | Compra |
| FLUIDUSDT.PFLUIDUSDT Perpetual Contract |  Zoomex | 3,017 USDT | +0,30% | 192,62 K | −57,08% | 3,040 USDT | 2,996 USDT | 31,14 K | Compra |
 FLUIDKRWFluid / KRW |  UpBit | 4.440,0 KRW | −0,27% | 152,18 K | −22,16% | 4.477,0 KRW | 4.422,0 KRW | 24,5 K | Compra |
| FLUIDUSDTFLUID/USD TETHER |  BloFin | 3,022 USDT | +0,20% | 142,9 K | +3,08% | 3,046 USDT | 2,999 USDT | 28,1 K | Viés neutro |
| FLUIDUSDT.PFluid / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,019 USDT | +0,13% | 101,75 K | +18,83% | 3,043 USDT | 3,002 USDT | 21,32 K | Viés neutro |
| FLUIDUSDTFLUIDUSDT SPOT | Bybit | 3,020 USDT | +0,23% | 98,05 K | −39,47% | 3,044 USDT | 3,002 USDT | 18,66 K | Viés neutro |
| FLUIDUSDTFluid / Tether SPOT | BITUNIX | 3,021 USDT | +0,27% | 66,88 K | −4,87% | 3,046 USDT | 3,000 USDT | 12,83 K | Viés neutro |
| FLUIDUSDTFluid/Tether |  Gate | 3,022 USDT | +0,30% | 48,28 K | −48,40% | 3,045 USDT | 3,001 USDT | 8,22 K | Viés neutro |
| FLUIDUSDTFluid/Tether |  OKX | 3,021 USDT | +0,23% | 46,97 K | −37,00% | 3,043 USDT | 3,001 USDT | 6,64 K | Viés neutro |
| FLUIDUSDT.PFLUID / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,021 USDT | +0,20% | 44,06 K | +0,54% | 3,044 USDT | 3,002 USDT | 4,99 K | Viés neutro |
| FLUIDUSDT.PFLUID Linear Perpetual Futures Contract |  Phemex | 3,019 USDT | +0,13% | 42,53 K | −43,96% | 3,046 USDT | 3,001 USDT | 6,63 K | Viés neutro |
| FLUIDUSDT.PFLUIDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,021 USDT | +0,47% | 39,62 K | −33,04% | 3,043 USDT | 3,001 USDT | 3,7 K | Viés neutro |
| FLUIDUSDTFLUID / TETHER |  CoinEx | 3,0209 USDT | +0,22% | 14,89 K | −4,73% | 3,0400 USDT | 3,0079 USDT | 2,94 K | Viés neutro |
| FLUIDKRWFLUID / South Korean Won |  Bithumb | 4.434,0000 KRW | +0,07% | 10,36 K | +0,18% | 4.453,0000 KRW | 4.415,0000 KRW | 742 | Compra |
| FLUIDUSDTFLUID / USDT Spot Trading Pair | Phemex | 3,029 USDT | +0,77% | 10,15 K | −49,19% | 3,052 USDT | 2,994 USDT | 1,97 K | Viés neutro |
 FLUIDUSDFluid / US Dollar |  Coinbase | 3,029 USD | +1,03% | 10,11 K | −80,64% | 3,029 USD | 3,010 USD | 59 | Compra |
 FLUIDUSDCFluid / USDC | Coinbase | 3,029 USDC | +1,03% | 10,1 K | −80,64% | 3,029 USDC | 3,010 USDC | 59 | Compra |
| FLUIDUSDTInstadapp / USDT |  MEXC | 3,0306 USDT | +1,24% | 8,33 K | +22,96% | 3,0418 USDT | 3,0087 USDT | 895 | Viés neutro |
 FLUIDEURFluid / Euro |  Bitvavo | 2,6067 EUR | +0,96% | 4,01 K | −42,70% | 2,6067 EUR | 2,5854 EUR | 97 | Viés de alta forte |
| FLUIDUSDT.PFLUID USDT PERPETUAL |  Pionex | 3,019 USDT | +0,13% | 2,97 K | −15,48% | 3,043 USDT | 3,002 USDT | 680 | Viés neutro |
| FLUIDUSDT.PFLUID/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,021 USDT | +0,17% | 2,1 K | −51,76% | 3,045 USDT | 3,001 USDT | 1,28 K | Viés neutro |
| FLUIDUSDTFluid / USDT | UpBit | 3,1180 USDT | 0,00% | 77 | 0,00% | 3,1180 USDT | 3,1180 USDT | 25 | Venda |
 FLUIDBTCFluid / BTC | UpBit | 0,000030000 BTC | 0,00% | 33 | 0,00% | 0,000030000 BTC | 0,000030000 BTC | 12 | Venda |
| FLUIDUSDFluid/USD | OKX | 3,039 USD | −0,88% | 3 | 0,00% | 3,039 USD | 3,039 USD | 1 | Viés neutro |
| FLUIDUSDT.PFLUID vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,018 USDT | +0,20% | — | — | 3,042 USDT | 3,001 USDT | 9,16 M | Compra |
| FLUIDUSDT.PFLUID / TETHERUS PERPETUAL CONTRACT | Gate | 3,025 USDT | +0,67% | — | — | 3,036 USDT | 3,003 USDT | 2,48 K | Viés neutro |
| FLUIDUSDT.PFluid/Tether USD PERPETUAL CONTRACT |  BitMart | 3,019 USDT | +0,17% | — | — | 3,044 USDT | 3,001 USDT | 22,17 K | Viés neutro |
| FLUIDUSDT.PFLUID/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,019 USDT | +0,13% | — | — | 3,043 USDT | 3,002 USDT | 81,53 K | Viés neutro |
| FLUIDUSDTFluid/Tether USD | BitMart | 3,021 USDT | +0,17% | — | — | 3,045 USDT | 2,999 USDT | 59,81 K | Viés neutro |
| FLUIDUSDT.PFLUID / Tether PERPETUAL FUTURES | MEXC | 3,019 USDT | +0,10% | — | — | 3,044 USDT | 3,002 USDT | 236,83 K | Viés neutro |