Começar

FIL / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FIL / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,970 USDT−4,43%122,97 M+55,72%1,029 USDT0,956 USDT75,04 M
Venda
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,9707 USDT−4,35%75,23 M+79,93%1,0285 USDT0,9550 USDT51,6 M
Venda
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,971 USDT−4,33%41,65 M+56,73%1,029 USDT0,957 USDT26,09 M
Venda
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,969 USDT−4,53%17,62 M+55,62%1,029 USDT0,955 USDT10,75 M
Venda
FILUSDTFIL / TetherUSBinance0,972 USDT−4,24%16,93 M+49,94%1,029 USDT0,958 USDT10 M
Venda
FILUSDT.PFilecoin/TetherUSToobit0,970 USDT−4,43%16,19 M−2,91%1,030 USDT0,956 USDT9,19 M
Venda
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,970 USDC−4,34%13,81 M+106,89%1,029 USDC0,957 USDC10,02 M
Venda
FILUSDT.PFILUSDT Perpetual ContractBybit0,9710 USDT−4,32%13,53 M+42,40%1,0289 USDT0,9557 USDT9,11 M
Venda
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9709 USDT−4,37%13,44 M+41,61%1,0289 USDT0,9557 USDT9,06 M
Venda
FILUSDT.PFilecoin perpetual contractWhiteBIT0,970 USDT−4,34%10,79 M+84,89%1,030 USDT0,955 USDT7,08 M
Venda
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,970 USDT−4,43%8,26 M+61,30%1,029 USDT0,956 USDT5,3 M
Venda
FILUSDTFilecoin/USDTOKX0,972 USDT−4,33%6,93 M+16,50%1,030 USDT0,957 USDT3,39 M
Venda
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,970 USDC−4,34%6,52 M+0,59%1,030 USDC0,956 USDC4,03 M
Venda
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,969 USDT−4,44%6,32 M+74,98%1,029 USDT0,956 USDT3,42 M
Venda
FILUSDTFilecoin / Tether USDHTX0,9723 USDT−2,78%6,25 M+46,05%1,0323 USDT0,9582 USDT5,93 M
Venda
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,970 USDT−4,34%6,21 M+37,57%1,030 USDT0,956 USDT3,9 M
Venda
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,970 USDT−4,43%5,36 M+65,58%1,029 USDT0,956 USDT3,3 M
Venda
FILUSDTFilecoin / Tether USWhiteBIT0,9716 USDT−4,37%4,72 M+19,25%1,0300 USDT0,9580 USDT3,03 M
Venda
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,970 USDT−4,34%4,38 M+84,87%1,028 USDT0,956 USDT2,98 M
Venda
FILUSDTFilecoin / Tether USDPoloniex0,966 USDT−4,92%3,78 M+30,49%1,031 USDT0,948 USDT2,78 M
Venda
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,9700 USD−4,31%3,71 M+21,11%1,0277 USD0,9545 USD1,96 M
Venda
FILUSDTFilecoin / USDTMEXC0,9720 USDT−4,34%3,4 M+50,17%1,0300 USDT0,9576 USDT1,93 M
Venda
FILUSDTFilecoin(IPFS)/TetherGate0,9727 USDT−4,37%2,96 M+66,60%1,0300 USDT0,9580 USDT2,01 M
Venda
FILUSDCFIL / USD CoinBinance0,971 USDC−4,33%1,98 M+35,37%1,029 USDC0,958 USDC1,17 M
Venda
FILUSDTFIL / USDT Spot Trading PairPhemex0,973 USDT−4,04%1,92 M+21,21%1,031 USDT0,958 USDT1,18 M
Venda
FILUSDCFilecoin / USDCCoinbase0,972 USDC−4,24%1,91 M+110,37%1,028 USDC0,957 USDC851,95 K
Venda
FILUSDFilecoin / US DollarCoinbase0,972 USD−4,24%1,91 M+110,28%1,028 USD0,957 USD852,49 K
Venda
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,971 USD−4,24%1,89 M+57,81%1,028 USD0,957 USD1,27 M
Venda
FILUSDTFILECOIN/USD TETHERBloFin0,972 USDT−4,14%1,63 M+19,10%1,031 USDT0,957 USDT959,48 K
Venda
FILUSDTFILECOIN/TETHER USDTBitrue0,972 USDT−2,80%1,48 M+59,51%1,032 USDT0,958 USDT1,4 M
Venda
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,971 USDT−4,33%1,45 M+29,67%1,029 USDT0,957 USDT904,24 K
Venda
FILUSDTFILUSDT SPOTBybit0,972 USDT−4,33%1,4 M−5,64%1,030 USDT0,958 USDT825,65 K
Venda
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,971 USDC−4,15%1,36 M+107,49%1,029 USDC0,955 USDC986,84 K
Venda
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9710 USDT−4,33%1,36 M+23,35%1,0284 USDT0,9570 USDT605,53 K
Venda
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,971 USDT−4,33%1,22 M+267,21%1,029 USDT0,956 USDT445,13 K
Venda
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9707 USDC−4,43%1,16 M+33,31%1,0294 USDC0,9574 USDC722,14 K
Venda
FILUSDTFilecoin/USD Tether SpotBingX0,971 USDT−4,33%1,16 M+33,69%1,030 USDT0,957 USDT678,17 K
Venda
FILUSDTFilecoin / Tether SPOTBITUNIX0,972 USDT−4,33%1,16 M+37,43%1,029 USDT0,958 USDT652,35 K
Venda
FILUSDT.5SFIL5xShort/TetherGate0,06648 USDT+24,26%903,89 K+58,15%0,07070 USDT0,04954 USDT8,78 M
Venda
FILKRWFilecoin / KRWUpBit1.434,0 KRW−4,02%892,46 K−4,80%1.512,0 KRW1.415,0 KRW587,73 K
Venda
FILUSDT.5LFIL5xLong/TetherGate0,03760 USDT−20,96%791,85 K+21,83%0,05056 USDT0,03474 USDT9,08 M
Venda
FILUSDCFilecoin / USD CoinWhiteBIT0,9709 USDC−4,32%760,57 K+24,86%1,0299 USDC0,9560 USDC467,84 K
Venda
FILUSDTFilecoin / TetherKuCoin0,9723 USDT−4,35%719,65 K+52,60%1,0298 USDT0,9577 USDT421,11 K
Venda
FILUSDCFilecoin / USDCMEXC0,9711 USDC−4,40%672,02 K+47,56%1,0298 USDC0,9576 USDC383,88 K
Venda
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,971 USDC−4,33%632,04 K+102,38%1,029 USDC0,958 USDC464,06 K
Venda
FILUSDTFILECOIN / TETHERCoinEx0,9721 USDT−4,21%629,25 K+85,07%1,0290 USDT0,9587 USDT263,48 K
Venda
FILUSDTFILUSDT SPOTBitget0,972 USDT−4,42%609,58 K+67,93%1,029 USDT0,959 USDT383 K
Venda
FILEURFilecoin / EuroWhiteBIT0,8178 EUR−4,33%579,02 K+29,18%0,8695 EUR0,8019 EUR372,72 K
Venda
FILUSDT.PFIL USDT PERPETUALPionex0,971 USDT−4,24%550,84 K+128,28%1,029 USDT0,957 USDT380,92 K
Venda
FILUSDFilecoin/USDOKX0,9717 USD−4,34%520,65 K+30,91%1,0285 USD0,9576 USD273,39 K
Venda
FILKRWFIL / South Korean WonBithumb1.434,0000 KRW−4,08%504,15 K+22,73%1.514,0000 KRW1.415,0000 KRW337,86 K
Venda
FILUSDT.3SFIL3xShort/TetherGate0,75617 USDT+13,77%488,84 K+16,83%0,78390 USDT0,64029 USDT335,4 K
Compra
FILUSDT.3LFIL3xLong/TetherGate0,09508 USDT−13,34%409,87 K−8,53%0,11332 USDT0,09144 USDT2,38 M
Venda
FILUSDFilecoin / U. S. DollarKraken0,970 USD−4,62%385,07 K+32,27%1,028 USD0,958 USD216,67 K
Venda
FILEURFilecoin / EuroBitvavo0,81890 EUR−4,70%335,2 K+55,06%0,86620 EUR0,80780 EUR157,47 K
Venda
FILUSDTFILECOIN/TETHERUSWEEX0,972 USDT−2,99%319,98 K+34,67%1,032 USDT0,958 USDT299,21 K
Venda
FILUSDTFILECOIN / USDTKCEX0,973 USDT−4,23%264,94 K−2,75%1,031 USDT0,959 USDT158,06 K
Venda
FILUSDTFilecoin / USD TetherBitazza0,968 USDT−4,35%251,64 K+6,38%1,030 USDT0,958 USDT153,93 K
Venda
FILTRYFilecoin / Turkish liraWhiteBIT42,51 TRY−4,11%191,54 K+46,25%44,89 TRY41,62 TRY115,71 K
Venda
FILUSDCFILECOIN/USD COINWEEX0,971 USDC−3,00%187,39 K+77,80%1,031 USDC0,958 USDC174 K
Venda
FILTRYFIL / Turkish LiraBinance42,28 TRY−4,06%184,31 K−26,02%44,72 TRY41,73 TRY88,28 K
Venda
FILBTCFIL / BitcoinBinance0,00001405 BTC−3,44%142,4 K+36,61%0,00001466 BTC0,00001390 BTC79,7 K
Venda
FILUSDFIL / US DollarBinance0,97203248 USD−4,41%137,57 K+45,01%1,02830413 USD0,95845726 USD79,52 K
Venda
FILBTCFilecoin / BitcoinWhiteBIT0,00001409 BTC−3,49%109,99 K−29,22%0,00001465 BTC0,00001390 BTC73,68 K
Venda
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,973 USDC−4,23%104,19 K+350,91%1,025 USDC0,957 USDC56,32 K
Venda
FILUSDFilecoin / USDCrypto.com0,9705 USD−4,42%86,23 K+134,49%1,0290 USD0,9579 USD42,94 K
Venda
FILEURFilecoin / EuroCoinbase0,82 EUR−4,65%71,02 K+162,59%0,86 EUR0,81 EUR42,45 K
Venda
FILEURFilecoin / EuroKraken0,820 EUR−4,43%64,76 K+166,51%0,863 EUR0,809 EUR38,7 K
Venda
FILUSD.PFILUSD Perpetual ContractBybit0,9706 USD−4,61%55,59 K+73,33%1,0377 USD0,9575 USD30,62 K
Venda
FILBTCFilecoin / BitcoinCoinbase0,00001396 BTC−4,12%50,32 K+38,40%0,00001463 BTC0,00001394 BTC25,78 K
Venda
FILUSDCFILUSDC SPOTBybit0,961 USDC−5,41%44,9 K+32,31%1,026 USDC0,959 USDC16,96 K
Venda
FILUSDCFILUSDC SPOTBitget0,972 USDC−4,24%33,33 K−57,42%1,026 USDC0,960 USDC27,45 K
Venda
FILGBPFilecoin / British PoundCoinbase0,71 GBP−5,33%29,08 K−28,43%0,75 GBP0,71 GBP17,17 K
Venda
FILUSDFIL / DollarBitfinex0,97258000 USD−4,09%18,1 K+29,77%1,02770000 USD0,95940000 USD12,06 K
Venda
FILBTCFIL / BitcoinBitfinex0,0000141 BTC−2,76%16,78 K+27,40%0,0000147 BTC0,0000139 BTC12,06 K
Venda
FILUSDTFilecoin / TetherCrypto.com0,9734 USDT−4,24%14,99 K+35,93%1,0284 USDT0,9594 USDT7,34 K
Venda
FILUST.PFILF0 / USTF0Bitfinex0,97756000 USDT−4,22%13,66 K−34,52%1,01980000 USDT0,96844000 USDT10,7 K
Venda
FILBTCFilecoin / BitcoinKraken0,00001419 BTC−2,67%12,22 K+179,93%0,00001465 BTC0,00001419 BTC5,51 K
Venda
FILUSTFIL / USTBitfinex0,96626000 USDT−5,15%12,08 K+73,46%1,02540000 USDT0,96036000 USDT369
Venda
FILBTCFilecoin / BTCUpBit0,000014000 BTC−4,89%8,99 K+3,29%0,000014710 BTC0,000014000 BTC5,85 K
Venda
FILUSDC.PFILPERP Perpetual ContractBybit0,9684 USDC−4,43%6,22 K+247,69%1,0249 USDC0,9549 USDC4,01 K
Venda
FILUSDFilecoin / U.S. DollarGemini0,969000 USD−5,15%4,75 K−69,88%1,029500 USD0,968700 USD982
Venda
FILRLUSDFILRL / U.S. DollarGemini0,969000 USD−5,15%4,75 K−69,88%1,029500 USD0,968700 USD982
Venda
FILUSDCFILU / SDCGemini0,969000 USDC−5,15%4,75 K−69,87%1,029500 USDC0,968700 USDC982
Venda
FILGBPFilecoin / British PoundKraken0,706 GBP−5,49%4,58 K+75,39%0,752 GBP0,706 GBP2,19 K
Venda
FILBTCFILECOIN / BITCOINCoinEx0,140554e-4 BTC−3,42%2,99 K−65,63%0,146537e-4 BTC0,139704e-4 BTC1,42 K
Venda
FILUSDCFILECOIN / USD COINCoinEx0,9710 USDC−4,42%2,31 K−76,57%1,0290 USDC0,9590 USDC1,11 K
Venda
FILTHBFilecoinBitkub29,90 THB−3,55%868−27,64%31,00 THB29,90 THB36
Venda
FILETHFilecoin / EthereumKraken0,0004740 ETH−2,53%603+18,86%0,0004841 ETH0,0004740 ETH267
Compra
FILUSDTFIL / TetherUSBinance.US0,954 USDT−7,47%559+85,44%1,019 USDT0,954 USDT55
Venda
FILUSDCFilecoin/USDCOKX0,9645 USDC−5,15%209+3.692,00%1,0045 USDC0,9645 USDC213
Venda
FILTHBFilecoin / Thai BahtBitazza31,222 THB+0,49%74+220,65%31,597 THB31,222 THB24
Venda
FILUSDTFilecoin / USDTUpBit0,97000 USDT+8,43%39−57,59%1,11100 USDT0,94100 USDT40
Venda
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)0,9719 USDT−4,52%——1,0262 USDT0,9593 USDT514
Venda
FILUSDFIL / U.S. DOLLARBTSE0,973 USD−4,04%——1,030 USD0,956 USD4,58 M
Venda
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate0,971 USDT−4,33%——1,029 USDT0,957 USDT398,94 M
Venda
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,971 USDT−4,33%——1,029 USDT0,956 USDT74,45 M
Venda
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X0,971 USDT−4,43%——1,030 USDT0,957 USDT75,78 M
Venda
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken0,9709 USD−4,35%——1,0288 USD0,9573 USD574,05 K
Venda
FILUSD.PFilecoin USD PerpetualCrypto.com0,9712 USD−4,48%——1,0276 USD0,9573 USD77,55 K
Venda