Começar

FIL / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FIL / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0,955 USDT−2,05%179,44 M−43,11%0,993 USDT0,943 USDT51,9 M
Venda
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0,955 USDT−2,15%78,99 M−65,18%0,993 USDT0,942 USDT20,96 M
Venda
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0,955 USDT−2,15%58,82 M−40,83%0,993 USDT0,943 USDT16,59 M
Venda
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0,954 USDC−2,25%33,61 M−48,28%0,992 USDC0,942 USDC9,75 M
Venda
FILUSDT.PFilecoin perpetual contractWhiteBIT0,954 USDT−2,35%28,73 M+14,97%0,996 USDT0,942 USDT12,68 M
Venda
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,953 USDT−2,26%25,62 M−22,46%0,993 USDT0,943 USDT7,4 M
Venda
FILUSDT.PFilecoin/TetherUSToobit0,955 USDT−2,05%24,9 M−21,73%0,993 USDT0,942 USDT6,7 M
Venda
FILUSDTFIL / TetherUSBinance0,956 USDT−2,05%21,01 M−63,17%0,994 USDT0,944 USDT4,73 M
Venda
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0,953 USDT−2,26%18,89 M−49,77%0,992 USDT0,942 USDT5,76 M
Venda
FILUSDT.PFILUSDT Perpetual ContractZoomex0,9546 USDT−2,18%18,73 M−74,53%0,9930 USDT0,9430 USDT5,57 M
Venda
FILUSDT.PFILUSDT Perpetual ContractBybit0,9544 USDT−2,20%18,71 M−74,45%0,9930 USDT0,9430 USDT5,57 M
Venda
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,955 USDT−2,15%10,66 M−51,67%0,993 USDT0,943 USDT3,02 M
Venda
FILUSDTFilecoin / USDTMEXC0,956 USDT−2,15%8,21 M−60,84%0,994 USDT0,944 USDT1,92 M
Venda
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,955 USDT−2,15%7,13 M−32,15%0,994 USDT0,943 USDT2,05 M
Venda
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0,953 USDC−2,26%6,83 M−16,12%0,991 USDC0,942 USDC2,57 M
Venda
FILUSDTFilecoin/USDTOKX0,956 USDT−2,15%6,73 M−76,66%0,994 USDT0,944 USDT2,11 M
Venda
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0,955 USDT−2,05%6,23 M−64,61%0,992 USDT0,942 USDT1,85 M
Venda
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0,954 USDT−2,15%6,23 M−76,02%0,992 USDT0,942 USDT1,95 M
Venda
FILUSDTFilecoin / Tether USWhiteBIT0,9540 USDT−2,25%5,32 M+19,80%0,9940 USDT0,9440 USDT1,82 M
Venda
FILUSDTFilecoin / Tether USDPoloniex0,956 USDT−2,05%5,06 M−39,92%0,997 USDT0,939 USDT690,08 K
Venda
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0,953 USD−2,16%4,71 M−71,15%0,992 USD0,940 USD1,32 M
Venda
FILUSDTFilecoin(IPFS)/TetherGate0,955 USDT−2,20%4,05 M−39,06%0,995 USDT0,945 USDT938,86 K
Venda
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,953 USDC−2,46%3,27 M−23,00%0,993 USDC0,943 USDC949,14 K
Venda
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0,953 USD−2,16%2,73 M−33,41%0,992 USD0,942 USD823,56 K
Venda
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0,9552 USDC−2,09%2,55 M−50,53%0,9922 USDC0,9433 USDC698,27 K
Venda
FILUSDTFILECOIN/USD TETHERBloFin0,957 USDT−1,85%2,52 M−64,40%0,995 USDT0,943 USDT872,79 K
Venda
FILUSDFilecoin / US DollarCoinbase0,955 USD−2,25%2,46 M−51,23%0,993 USD0,943 USD645,73 K
Venda
FILUSDCFilecoin / USDCCoinbase0,955 USDC−2,25%2,46 M−50,60%0,993 USDC0,943 USDC646,11 K
Venda
FILUSDCFilecoin / USD CoinWhiteBIT0,9539 USDC−2,08%2,22 M−41,96%0,9953 USDC0,9421 USDC615,88 K
Venda
FILUSDCFIL / USD CoinBinance0,955 USDC−2,25%2,18 M−57,00%0,993 USDC0,944 USDC670,56 K
Venda
FILUSDTFIL / USDT Spot Trading PairPhemex0,954 USDT−2,25%2,07 M−38,64%0,995 USDT0,943 USDT626,54 K
Venda
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0,955 USDT−2,15%2,06 M−34,47%0,993 USDT0,943 USDT652,19 K
Venda
FILUSDTFILECOIN/TETHER USDTBitrue0,955 USDT+0,84%1,93 M−58,09%0,994 USDT0,942 USDT1,1 M
Venda
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0,9549 USDT−2,14%1,83 M−42,47%0,9928 USDT0,9420 USDT470,97 K
Venda
FILKRWFilecoin / KRWUpBit1.412,0 KRW−3,02%1,56 M−61,20%1.477,0 KRW1.395,0 KRW537,86 K
Venda
FILUSDTFILUSDT SPOTBybit0,956 USDT−2,05%1,55 M−57,90%0,993 USDT0,943 USDT429,31 K
Venda
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0,954 USDC−2,15%1,41 M−10,68%0,992 USDC0,942 USDC408,16 K
Venda
FILUSDTFilecoin/USD Tether SpotBingX0,955 USDT−2,05%1,4 M−61,07%0,994 USDT0,943 USDT331,51 K
Venda
FILUSDTFilecoin / Tether SPOTBITUNIX0,956 USDT−2,05%1,34 M−67,77%0,994 USDT0,944 USDT334,39 K
Venda
FILUSDTFilecoin / TetherKuCoin0,9553 USDT−2,23%863,51 K−74,04%0,9947 USDT0,9443 USDT257,4 K
Venda
FILUSDT.PFIL USDT PERPETUALPionex0,954 USDT−2,25%751,79 K+3,17%0,992 USDT0,943 USDT186,05 K
Venda
FILEURFilecoin / EuroWhiteBIT0,8071 EUR−2,30%721,66 K−34,73%0,8417 EUR0,7981 EUR243,18 K
Venda
FILUSDTFILUSDT SPOTBitget0,956 USDT−2,15%579,33 K−79,64%0,993 USDT0,944 USDT176,67 K
Venda
FILUSDCFilecoin / USDCMEXC0,955 USDC−2,15%573,86 K−79,13%0,993 USDC0,944 USDC116,08 K
Venda
FILUSDTFILECOIN/TETHERUSWEEX0,955 USDT+0,95%458,68 K−61,62%0,994 USDT0,942 USDT299,33 K
Venda
FILKRWFIL / South Korean WonBithumb1.416,0000 KRW−2,41%430,09 K−70,31%1.475,0000 KRW1.397,0000 KRW144,99 K
Venda
FILTRYFilecoin / Turkish liraWhiteBIT41,74 TRY−2,18%426,65 K−66,56%43,42 TRY41,14 TRY133,05 K
Venda
FILUSDTFILECOIN / TETHERCoinEx0,9545 USDT−2,25%404,2 K−50,67%0,9934 USDT0,9446 USDT112,29 K
Venda
FILUSDFilecoin / U. S. DollarKraken0,956 USD−2,15%376,94 K−62,25%0,992 USD0,944 USD102,83 K
Venda
FILTRYFIL / Turkish LiraBinance41,60 TRY−2,35%370,72 K−4,97%43,30 TRY41,19 TRY69,75 K
Venda
FILUSDTFILECOIN / USDTKCEX0,955 USDT−2,25%353,67 K−54,11%0,995 USDT0,944 USDT88,44 K
Venda
FILBTCFilecoin / BitcoinWhiteBIT0,00001395 BTC+0,94%313,7 K−26,79%0,00001414 BTC0,00001375 BTC97,32 K
Venda
FILUSDFilecoin/USDOKX0,955 USD−2,25%278,3 K−30,71%0,992 USD0,945 USD51,89 K
Venda
FILUSDT.5LFIL5xLong/TetherGate0,04159 USDT−9,09%270,02 K+14,20%0,04957 USDT0,03895 USDT1,85 M
Venda
FILUSDTFilecoin / USD TetherBitazza0,950 USDT−3,06%243,71 K+5,47%0,996 USDT0,950 USDT86,38 K
Venda
FILBTCFIL / BitcoinBinance0,00001397 BTC+1,01%229,78 K−56,04%0,00001412 BTC0,00001379 BTC159,48 K
Venda
FILUSDFIL / US DollarBinance0,95581762 USD−2,26%226,16 K−53,76%0,99315458 USD0,94482459 USD159,48 K
Venda
FILUSDTFilecoin / Tether USDHTX0,9557 USDT+0,99%183,01 K−56,20%0,9931 USDT0,9436 USDT130,64 K
Venda
FILUSDT.5SFIL5xShort/TetherGate0,08811 USDT+6,39%141,69 K−29,77%0,09111 USDT0,07450 USDT627,79 K
Compra
FILUSDT.3LFIL3xLong/TetherGate0,0960 USDT−6,09%141,25 K−18,47%0,1070 USDT0,0922 USDT580,3 K
Venda
FILUST.PFILF0 / USTF0Bitfinex0,95546000 USDT−2,06%135,28 K+33,51%0,99213000 USDT0,94920000 USDT39,81 K
Venda
FILUSDT.3SFIL3xShort/TetherGate0,88480 USDT+7,45%133,29 K−14,45%0,91555 USDT0,77855 USDT66,37 K
Compra
FILEURFilecoin / EuroBitvavo0,80730 EUR−2,36%130,51 K−73,76%0,83890 EUR0,80490 EUR51,97 K
Venda
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,955 USDT−2,15%118,01 K−70,34%0,993 USDT0,942 USDT52,02 K
Venda
FILUSDCFILECOIN/USD COINWEEX0,955 USDC+9,02%95,97 K+404,76%0,993 USDC0,942 USDC185,7 K
Venda
FILUSDFilecoin / USDCrypto.com0,9544 USD−2,12%84,59 K−79,94%0,9932 USD0,9430 USD31,67 K
Venda
FILEURFilecoin / EuroKraken0,803 EUR−2,78%62,88 K−83,34%0,840 EUR0,803 EUR13,9 K
Venda
FILUSDFilecoin / U.S. DollarGemini0,955000 USD−2,70%58,01 K−21,82%0,991200 USD0,945000 USD12,07 K
Venda
FILRLUSDFILRL / U.S. DollarGemini0,955000 USD−2,70%58,01 K−21,82%0,991200 USD0,945000 USD12,07 K
Venda
FILUSDCFILU / SDCGemini0,955000 USDC−2,70%57,99 K−21,82%0,991200 USDC0,945000 USDC12,07 K
Venda
FILUSDCFILUSDC SPOTBybit0,955 USDC−2,25%47,27 K−44,23%0,993 USDC0,944 USDC11,73 K
Venda
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0,954 USDC−2,35%31,73 K−93,78%0,989 USDC0,942 USDC25,94 K
Venda
FILGBPFilecoin / British PoundKraken0,702 GBP−2,77%21,13 K−74,30%0,729 GBP0,701 GBP7,61 K
Venda
FILGBPFilecoin / British PoundCoinbase0,70 GBP−2,78%21,04 K−61,45%0,73 GBP0,70 GBP8,96 K
Venda
FILUSDC.PFILPERP Perpetual ContractBybit0,9506 USDC−2,13%16,1 K−43,14%0,9894 USDC0,9435 USDC1,78 K
Venda
FILUSD.PFILUSD Perpetual ContractBybit0,9492 USD−2,53%15,64 K−97,43%0,9860 USD0,9403 USD5,21 K
Venda
FILUSDTFilecoin / TetherCrypto.com0,9536 USDT−2,64%13,03 K−61,02%0,9894 USDT0,9524 USDT4,41 K
Venda
FILUSDFIL / DollarBitfinex0,95843000 USD−2,25%11,41 K−96,68%0,99269000 USD0,94496000 USD1,89 K
Venda
FILBTCFilecoin / BitcoinCoinbase0,00001392 BTC+1,16%11,36 K−47,04%0,00001408 BTC0,00001380 BTC6,83 K
Venda
FILBTCFIL / BitcoinBitfinex0,0000139 BTC+0,72%10,35 K−97,10%0,0000141 BTC0,0000138 BTC1,89 K
Venda
FILEURFilecoin / EuroCoinbase0,81 EUR−2,41%9,49 K−48,63%0,84 EUR0,81 EUR1,84 K
Venda
FILBTCFilecoin / BTCUpBit0,000014100 BTC+1,59%9,04 K−87,63%0,000014110 BTC0,000013740 BTC2,7 K
Venda
FILUSDCFILECOIN / USD COINCoinEx0,9550 USDC−2,18%8,7 K+68,14%0,9920 USDC0,9460 USDC3,03 K
Venda
FILBTCFILECOIN / BITCOINCoinEx0,139711e-4 BTC+0,82%8,2 K+40,64%0,14096e-4 BTC0,137933e-4 BTC3,23 K
Venda
FILUSTFIL / USTBitfinex0,95363000 USDT−3,09%5,88 K−93,86%0,98951000 USDT0,95054000 USDT2,86 K
Venda
FILBTCFilecoin / BitcoinKraken0,00001409 BTC+3,15%4,23 K−93,30%0,00001409 BTC0,00001379 BTC2,24 K
Venda
FILUSDCFILUSDC SPOTBitget0,954 USDC−2,25%4,16 K−97,50%0,991 USDC0,949 USDC284
Venda
FILETHFilecoin / EthereumKraken0,0004611 ETH+0,65%1,81 K−50,51%0,0004676 ETH0,0004611 ETH751
Compra
FILTHBFilecoinBitkub30,65 THB−14,77%1,63 K+509,72%35,90 THB28,50 THB597
Viés de baixa forte
FILUSDTFIL / TetherUSBinance.US0,950 USDT+0,42%1,17 K−79,32%1,007 USDT0,950 USDT180
Venda
FILUSDCFilecoin/USDCOKX0,957 USDC−2,84%758+62,76%0,970 USDC0,957 USDC770
Venda
FILTHBFilecoin / Thai BahtBitazza30,791 THB+0,54%295−18,26%31,449 THB30,346 THB59
Venda
FILUSDTFilecoin / USDTUpBit0,98800 USDT−0,80%93+134,50%0,98800 USDT0,79250 USDT55
Viés de baixa forte
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC0,954 USDT−2,15%——0,993 USDT0,943 USDT356,53 M
Venda
FILFDUSDFIL / FDUSDBinance0,957 FDUSD−2,05%——0,993 FDUSD0,945 FDUSD82,96 K
Venda
FILFilecoin / VenusUniswap v3 (BNB chain)0,9806 USD+0,80%——0,9912 USD0,9728 USD21
Venda
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC0,955 USDT−2,15%——0,993 USDT0,943 USDT1,86 B
Venda
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)12,25 WCRO−0,15%——12,38 WCRO12,18 WCRO318
Venda
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate0,954 USDT−2,15%——0,993 USDT0,943 USDT488,51 M
Venda
FILUSDTFilecoin/Tether USDBitMart0,9556 USDT−2,24%——0,9936 USDT0,9444 USDT576,4 K
Venda