Começar

Filecoin / Euro

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,329 USDT−0,37%146,95 M−0,33%1,376 USDT1,318 USDT108,05 M
Venda
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,328 USDT−0,38%78,9 M−9,29%1,376 USDT1,318 USDT78,03 M
Venda
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,329 USDT−0,37%51,55 M+1,67%1,376 USDT1,319 USDT37,83 M
Venda
FILUSDT.PFILUSDT Perpetual ContractBybit1,3292 USDT−0,34%21,65 M+41,57%1,3762 USDT1,3189 USDT15,99 M
Venda
FILUSDT.PFILUSDT Perpetual ContractZoomex1,3282 USDT−0,41%21,63 M+40,08%1,3762 USDT1,3189 USDT15,98 M
Venda
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,330 USDT−0,37%19,92 M−0,42%1,376 USDT1,318 USDT14,68 M
Venda
FILUSDTFIL / TetherUSBinance1,330 USDT−0,37%18,86 M−4,66%1,377 USDT1,320 USDT13,87 M
Venda
FILUSDT.PFilecoin/TetherUSToobit1,329 USDT−0,30%18,06 M−18,95%1,376 USDT1,319 USDT13,3 M
Venda
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,327 USDC−0,45%17,86 M+6,20%1,374 USDC1,318 USDC13,16 M
Venda
FILUSDT.PFilecoin perpetual contractWhiteBIT1,332 USDT−0,22%17,39 M−34,85%1,377 USDT1,319 USDT12,83 M
Venda
FILUSDTFilecoin / Tether USDHTX1,3304 USDT−0,69%12,18 M+13,85%1,3658 USDT1,3242 USDT1,99 M
Venda
FILUSDTFilecoin/TetherOKX1,330 USDT−0,37%11,39 M+4,47%1,377 USDT1,321 USDT8,38 M
Venda
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,327 USDT−0,60%10,01 M−17,93%1,375 USDT1,319 USDT7,4 M
Venda
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,328 USDT−0,45%9,66 M−9,79%1,376 USDT1,319 USDT7,1 M
Venda
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,329 USDT−0,23%7,54 M−0,10%1,376 USDT1,319 USDT5,57 M
Venda
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,330 USDC−0,23%6,88 M−0,91%1,376 USDC1,318 USDC5,04 M
Venda
FILUSDTFilecoin / Tether USWhiteBIT1,3300 USDT−0,30%6,84 M+42,38%1,3796 USDT1,3201 USDT5,02 M
Venda
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,328 USDT−0,38%5,92 M−3,24%1,377 USDT1,317 USDT4,34 M
Venda
FILUSDTFilecoin / Tether USDPoloniex1,328 USDT−0,45%4,26 M−14,45%1,375 USDT1,314 USDT3,12 M
Venda
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,327 USD−0,45%4,21 M−26,52%1,374 USD1,317 USD4,19 M
Venda
FILUSDFilecoin / US DollarCoinbase1,328 USD−0,45%4 M−1,26%1,375 USD1,260 USD3,05 M
Venda
FILUSDCFilecoin / USDCCoinbase1,328 USDC−0,45%3,73 M−7,91%1,375 USDC1,260 USDC3,05 M
Venda
FILUSDTFilecoin / USDTMEXC1,331 USDT−0,22%3,52 M−6,13%1,378 USDT1,319 USDT2,59 M
Venda
FILUSDTFILUSDT SPOTBybit1,330 USDT−0,45%3,23 M+17,97%1,377 USDT1,321 USDT2,37 M
Venda
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,3270 USDC−0,52%2,73 M+82,20%1,3744 USDC1,3196 USDC2,03 M
Venda
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,328 USDT−0,45%2,29 M+8,00%1,375 USDT1,319 USDT1,69 M
Venda
FILUSDTFilecoin(IPFS)/TetherGate1,329 USDT−0,52%2,2 M−19,50%1,377 USDT1,321 USDT1,63 M
Venda
FILUSDTFILUSDT SPOTBitget1,330 USDT−0,37%2,13 M−37,79%1,378 USDT1,320 USDT1,57 M
Venda
FILUSDTFIL / USDT Spot Trading PairPhemex1,329 USDT−0,45%1,84 M−2,25%1,379 USDT1,319 USDT1,35 M
Venda
FILUSDTFilecoin/USD Tether SpotBingX1,330 USDT−0,30%1,82 M−0,42%1,377 USDT1,319 USDT1,34 M
Venda
FILKRWFilecoin / KRWUpBit1.934,0 KRW−0,62%1,67 M−35,99%2.005,0 KRW1.916,0 KRW1,23 M
Venda
FILUSDCFIL / USD CoinBinance1,329 USDC−0,45%1,64 M+12,30%1,376 USDC1,318 USDC1,21 M
Venda
FILUSDTFilecoin / Tether SPOTBITUNIX1,330 USDT−0,30%1,53 M−4,81%1,379 USDT1,320 USDT1,13 M
Venda
FILUSDTFILECOIN / TETHERCoinEx1,3295 USDT−0,34%1,36 M−13,20%1,3764 USDT1,3201 USDT1,01 M
Venda
FILUSDTFILECOIN/TETHER USDTBitrue1,330 USDT−0,67%1,34 M+13,67%1,366 USDT1,324 USDT166,92 K
Venda
FILUSDTFilecoin / TetherKuCoin1,3297 USDT−0,46%1,23 M−19,81%1,3771 USDT1,3208 USDT906,19 K
Venda
FILKRWFIL / South Korean WonBithumb1.933,0000 KRW−0,41%924,97 K−46,13%2.006,0000 KRW1.918,0000 KRW681,4 K
Venda
FILUSDTFILECOIN/USD TETHERBloFin1,331 USDT−0,37%807,57 K+21,06%1,378 USDT1,319 USDT595,2 K
Venda
FILUSDFilecoin / U. S. DollarKraken1,328 USD−0,30%739,28 K−27,44%1,374 USD1,320 USD548,02 K
Venda
FILUSDCFilecoin / USDCMEXC1,330 USDC−0,37%686,17 K−5,83%1,377 USDC1,319 USDC504,21 K
Venda
FILUSDTFILECOIN/TETHERUSWEEX1,330 USDT−0,67%652,95 K−2,40%1,366 USDT1,324 USDT110,2 K
Venda
FILUSDT.5SFIL5xShort/TetherGate0,07891 USDT+2,11%634,89 K+89,02%0,08177 USDT0,06648 USDT8,84 M
Venda
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,329 USDT−0,30%622,65 K+12,08%1,376 USDT1,319 USDT615,69 K
Venda
FILTRYFIL / Turkish LiraBinance57,07 TRY−0,37%583,25 K−49,98%59,13 TRY56,62 TRY433,56 K
Venda
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,330 USD−0,75%550,17 K+42,01%1,377 USD1,321 USD407,19 K
Venda
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,329 USDC−0,30%502,79 K−16,11%1,373 USDC1,318 USDC372,69 K
Venda
FILUSDT.PFIL USDT PERPETUALPionex1,328 USDT−0,38%498,56 K−0,46%1,375 USDT1,319 USDT367,51 K
Venda
FILUSDT.5LFIL5xLong/TetherGate0,71355 USDT−2,78%406,99 K−5,68%0,85020 USDT0,69231 USDT519,55 K
Compra
FILUSDCFilecoin / USD CoinWhiteBIT1,3308 USDC−0,72%380,83 K−25,47%1,3776 USDC1,3182 USDC281,83 K
Venda
FILUSDFilecoin/USDOKX1,328 USD−0,52%339,62 K−2,89%1,375 USD1,322 USD248,44 K
Venda
FILUSDTFILECOIN / USDTKCEX1,330 USDT−0,37%327,11 K−0,40%1,378 USDT1,321 USDT235,36 K
Venda
FILUSDCFILECOIN/USD COINWEEX1,328 USDC−0,75%321,38 K+24,57%1,365 USDC1,324 USDC53,3 K
Venda
FILUST.PFILF0 / USTF0Bitfinex1,32890000 USDT−0,48%269,47 K−18,71%1,37660000 USDT1,31970000 USDT199,61 K
Venda
FILEURFilecoin / EuroBitvavo1,1298 EUR−0,44%255,58 K−7,22%1,1690 EUR1,1221 EUR189,46 K
Venda
FILUSDFilecoin / USDCrypto.com1,3274 USD−0,58%237,9 K−32,90%1,3753 USD1,3198 USD174,59 K
Venda
FILUSDTFilecoin / USD TetherBitazza1,325 USDT−1,19%236,17 K−3,79%1,381 USDT1,321 USDT174,04 K
Venda
FILUSDT.3LFIL3xLong/TetherGate0,3902 USDT−1,59%227,42 K−17,06%0,4337 USDT0,3820 USDT551,44 K
Venda
FILBTCFIL / BitcoinBinance0,00001525 BTC+0,46%223,02 K+32,08%0,00001577 BTC0,00001490 BTC158,2 K
Venda
FILUSDFIL / US DollarBinance1,32889644 USD−0,35%212,6 K+33,84%1,37579751 USD1,32009329 USD158,2 K
Venda
FILUSDT.3SFIL3xShort/TetherGate0,56792 USDT+1,34%209,76 K−18,97%0,57783 USDT0,51015 USDT378,17 K
Viés neutro
FILUSDCFILUSDC SPOTBybit1,332 USDC−0,15%194,14 K+20,97%1,383 USDC1,320 USDC141,61 K
Venda
FILEURFilecoin / EuroKraken1,131 EUR−0,09%186,58 K−16,98%1,168 EUR1,120 EUR136,65 K
Venda
FILTRYFilecoin / Turkish liraWhiteBIT57,30 TRY−0,37%142,33 K−30,99%59,14 TRY56,57 TRY106,41 K
Venda
FILUSDCFILUSDC SPOTBitget1,331 USDC−0,15%124,61 K−24,36%1,372 USDC1,321 USDC92,53 K
Venda
FILEURFilecoin / EuroWhiteBIT1,1325 EUR+0,36%117,9 K−40,70%1,1683 EUR1,1181 EUR86,65 K
Venda
FILRLUSDFILRL / U.S. DollarGemini1,327600 USD−0,67%90,14 K+301,53%1,371300 USD1,326100 USD65,5 K
Venda
FILUSDFilecoin / U.S. DollarGemini1,327600 USD−0,67%90,14 K+301,53%1,371300 USD1,326100 USD65,5 K
Venda
FILUSDCFILU / SDCGemini1,327600 USDC−0,67%90,11 K+301,50%1,371300 USDC1,326100 USDC65,5 K
Venda
FILUSD.PFILUSD Perpetual ContractBybit1,333 USD−0,07%69,35 K−48,15%1,378 USD1,322 USD69,25 K
Venda
FILBTCFilecoin / BitcoinWhiteBIT0,00001522 BTC+0,26%57,41 K−23,77%0,00001576 BTC0,00001490 BTC42,64 K
Viés neutro
FILUSDFIL / DollarBitfinex1,33500000 USD−0,19%43,99 K−12,26%1,37570000 USD1,32550000 USD32,49 K
Venda
FILBTCFIL / BitcoinBitfinex0,0000153 BTC+0,66%43,17 K−2,17%0,0000158 BTC0,0000150 BTC32,49 K
Viés neutro
FILUSTFIL / USTBitfinex1,33700000 USDT+0,11%39,87 K−42,78%1,37520000 USDT1,32440000 USDT29,73 K
Venda
FILEURFilecoin / EuroCoinbase1,13 EUR+0,89%32,97 K+71,07%1,16 EUR1,12 EUR37,95 K
Venda
FILUSDTFilecoin / TetherCrypto.com1,3290 USDT−0,40%30,59 K−50,67%1,3759 USDT1,3217 USDT22,47 K
Venda
FILGBPFilecoin / British PoundKraken0,981 GBP+1,24%26,85 K−47,62%1,017 GBP0,981 GBP19,89 K
Venda
FILGBPFilecoin / British PoundCoinbase0,98 GBP−1,01%18,56 K+100,29%1,01 GBP0,98 GBP12,8 K
Venda
FILBTCFilecoin / BitcoinKraken0,00001527 BTC+1,73%14,67 K+63,91%0,00001576 BTC0,00001494 BTC10,85 K
Viés neutro
FILETHFIL / EthereumBinance0,0004513 ETH−0,35%13,23 K−7,25%0,0004697 ETH0,0004425 ETH9,48 K
Venda
FILETHFILETH SPOTBitget0,000455 ETH+1,11%12,89 K−19,44%0,000467 ETH0,000440 ETH9,57 K
Venda
FILBTCFilecoin / BitcoinCoinbase0,00001527 BTC+1,80%11,99 K−61,20%0,00001576 BTC0,00001497 BTC8,92 K
Viés neutro
FILBTCFilecoin / BTCUpBit0,000015140 BTC+0,80%7,4 K−64,87%0,000015680 BTC0,000014820 BTC5,52 K
Venda
FILETHFilecoin / EthereumKraken0,000453 ETH0,00%6,22 K−58,07%0,000469 ETH0,000444 ETH4,41 K
Viés neutro
FILBTCFILECOIN / BITCOINCoinEx0,152581e-4 BTC+0,35%3,29 K+2,20%0,157308e-4 BTC0,149954e-4 BTC2,44 K
Viés neutro
FILUSDCFILECOIN / USD COINCoinEx1,3283 USDC−0,41%2,35 K−11,35%1,3742 USDC1,3211 USDC1,72 K
Venda
FILUSDTFIL / TetherUSBinance.US1,283 USDT−6,01%1,14 K+320,26%1,379 USDT1,283 USDT862
Venda
FILTHBFilecoin / Thai BahtBitazza41,554 THB+2,06%385−90,36%43,139 THB41,392 THB285
Venda
FILTHBFilecoinBitkub43,21 THB+23,07%337+44,81%43,36 THB35,19 THB280
Compra
FILUSDTFilecoin / USDTUpBit1,5090 USDT+0,20%135+4,19%1,5090 USDT1,3350 USDT99
Viés neutro
FILUSDCFilecoin/USD CoinOKX1,337 USDC−0,96%39+202,27%1,372 USDC1,337 USDC29
Venda
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Viés de baixa forte
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−9,77%5—1,2228825 USD1,2228825 USD4
Venda
FILUSDTFilecoin/Tether USDBitMart1,3304 USDT−0,31%——1,3775 USDT1,3205 USDT2,9 M
Venda
FILUSD.PFIL perpetual future quoted in USDDelta Exchange India1,3266 USD−0,78%——1,3810 USD1,3220 USD122,07 K
Venda
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,329 USDT−0,37%——1,376 USDT1,319 USDT108,69 M
Venda
FILFilecoin / USDTUniswap v3 (BNB chain)1,324 USD+0,94%——1,375 USD1,311 USD892
Venda
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,328 USDT−0,38%——1,376 USDT1,318 USDT5,4 M
Venda
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD1,4 K
Viés neutro
FILUSD.PMFILUSD Multi Collateral Perpetual Futures ContractKraken1,3271 USD−0,60%——1,3749 USD1,3177 USD2,96 M
Venda
FILUSDT.PFILECOIN(IPFS) / TETHERUS PERPETUAL CONTRACTGate1,328 USDT−0,45%——1,376 USDT1,319 USDT804,77 M
Venda