Começar

Filecoin / Euro

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Filecoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,329 USDT+0,99%134,61 M−3,80%1,335 USDT1,284 USDT40,08 M
Venda
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,329 USDT+0,91%71,28 M−4,21%1,334 USDT1,284 USDT26,72 M
Venda
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,330 USDT+0,99%46,65 M−2,57%1,336 USDT1,286 USDT13,58 M
Venda
FILUSDT.PFILUSDT Perpetual ContractBybit1,3298 USDT+0,95%22,48 M+42,74%1,3343 USDT1,2851 USDT6,73 M
Venda
FILUSDT.PFILUSDT Perpetual ContractZoomex1,3296 USDT+0,93%22,45 M+41,78%1,3343 USDT1,2851 USDT6,72 M
Venda
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,330 USDT+0,99%21,75 M+29,25%1,333 USDT1,283 USDT6,65 M
Venda
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,328 USDC+0,99%16,77 M−1,24%1,333 USDC1,284 USDC5,81 M
Venda
FILUSDT.PFilecoin/TetherUSToobit1,330 USDT+0,99%16,52 M−13,67%1,333 USDT1,285 USDT3,93 M
Venda
FILUSDTFIL / TetherUSBinance1,330 USDT+0,91%15,45 M−5,97%1,336 USDT1,287 USDT3,77 M
Venda
FILUSDT.PFilecoin perpetual contractWhiteBIT1,329 USDT+1,06%12,09 M−43,07%1,337 USDT1,285 USDT2,61 M
Venda
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,329 USDT+0,91%10,42 M+1,09%1,334 USDT1,285 USDT3,65 M
Venda
FILUSDTFilecoin / Tether USDHTX1,3305 USDT−0,68%10,03 M−1,64%1,3658 USDT1,2878 USDT4,44 M
Venda
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,329 USDT+0,91%8,9 M−9,05%1,334 USDT1,285 USDT2,59 M
Venda
FILUSDTFilecoin/TetherOKX1,331 USDT+0,99%8,69 M−22,61%1,336 USDT1,286 USDT2,76 M
Venda
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,330 USDC+1,06%6,81 M−1,39%1,335 USDC1,284 USDC2,4 M
Venda
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,329 USDT+0,99%6,54 M−9,63%1,333 USDT1,285 USDT1,63 M
Venda
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,330 USDT+0,99%5,19 M−12,05%1,334 USDT1,285 USDT1,55 M
Venda
FILUSDTFilecoin / Tether USWhiteBIT1,3310 USDT+0,99%4,92 M−14,34%1,3370 USDT1,2870 USDT1,01 M
Venda
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,327 USD+0,84%4,25 M+6,76%1,332 USD1,282 USD1,94 M
Venda
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,3289 USDC+1,00%4,13 M+300,54%1,3329 USDC1,2836 USDC1,36 M
Venda
FILUSDTFilecoin / Tether USDPoloniex1,330 USDT+1,06%4,11 M+0,46%1,338 USDT1,280 USDT1,13 M
Venda
FILUSDFilecoin / US DollarCoinbase1,329 USD+0,99%3,58 M+8,14%1,334 USD1,286 USD785,29 K
Venda
FILUSDCFilecoin / USDCCoinbase1,329 USDC+0,99%3,31 M+0,01%1,334 USDC1,286 USDC785,48 K
Venda
FILUSDTFILUSDT SPOTBybit1,331 USDT+0,91%3,19 M+40,09%1,335 USDT1,287 USDT764,69 K
Venda
FILUSDTFilecoin / USDTMEXC1,331 USDT+1,06%2,9 M−6,89%1,335 USDT1,286 USDT729,12 K
Venda
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,330 USDT+0,91%2,23 M+8,47%1,333 USDT1,284 USDT726,68 K
Venda
FILUSDTFILUSDT SPOTBitget1,330 USDT+0,83%2,13 M−5,16%1,335 USDT1,287 USDT647,68 K
Venda
FILUSDTFilecoin(IPFS)/TetherGate1,330 USDT+0,91%1,97 M−0,65%1,335 USDT1,287 USDT554,46 K
Venda
FILUSDTFIL / USDT Spot Trading PairPhemex1,330 USDT+0,83%1,61 M−6,86%1,336 USDT1,286 USDT468,2 K
Venda
FILUSDTFilecoin/USD Tether SpotBingX1,330 USDT+0,91%1,53 M−2,77%1,335 USDT1,288 USDT388,74 K
Venda
FILKRWFilecoin / KRWUpBit1.936,0 KRW+0,89%1,47 M−7,37%1.946,0 KRW1.869,0 KRW455,31 K
Venda
FILUSDCFIL / USD CoinBinance1,329 USDC+0,91%1,33 M+3,91%1,334 USDC1,286 USDC268,39 K
Venda
FILUSDTFilecoin / Tether SPOTBITUNIX1,331 USDT+0,99%1,25 M−12,01%1,335 USDT1,287 USDT342,04 K
Venda
FILUSDTFILECOIN/TETHER USDTBitrue1,331 USDT−0,60%1,06 M−2,64%1,366 USDT1,287 USDT415,98 K
Venda
FILUSDTFilecoin / TetherKuCoin1,3301 USDT+0,79%1,01 M−21,45%1,3355 USDT1,2867 USDT255,49 K
Venda
FILUSDTFILECOIN / TETHERCoinEx1,3313 USDT+1,02%974,17 K−23,29%1,3345 USDT1,2867 USDT160,04 K
Venda
FILKRWFIL / South Korean WonBithumb1.938,0000 KRW+0,88%824,55 K−19,64%1.947,0000 KRW1.870,0000 KRW233,78 K
Venda
FILUSDT.5SFIL5xShort/TetherGate0,07867 USDT−4,42%804,22 K+198,84%0,09069 USDT0,07816 USDT3,13 M
Venda
FILUSDTFILECOIN/USD TETHERBloFin1,332 USDT+0,91%796,01 K+34,46%1,335 USDT1,287 USDT238,01 K
Venda
FILUSDT.5LFIL5xLong/TetherGate0,71603 USDT+5,79%598,16 K+52,29%0,72173 USDT0,59444 USDT545,44 K
Compra
FILUSDFilecoin / U. S. DollarKraken1,327 USD+0,76%574,04 K−18,73%1,333 USD1,287 USD110,48 K
Venda
FILUSDCFilecoin / USDCMEXC1,331 USDC+1,14%568,67 K−6,51%1,334 USDC1,284 USDC141,15 K
Venda
FILUSDTFILECOIN/TETHERUSWEEX1,330 USDT−0,67%567,74 K−4,65%1,366 USDT1,287 USDT259,15 K
Venda
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,327 USD+0,68%510,07 K+57,95%1,334 USD1,286 USD142,28 K
Venda
FILUSDT.PFIL USDT PERPETUALPionex1,329 USDT+0,91%462,03 K−4,42%1,334 USDT1,286 USDT133,84 K
Venda
FILTRYFIL / Turkish LiraBinance57,09 TRY+1,03%423,83 K−44,06%57,26 TRY55,32 TRY60,93 K
Venda
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,330 USDT+1,06%412,13 K−29,97%1,335 USDT1,285 USDT105,19 K
Venda
FILUSDFilecoin/USDOKX1,330 USD+0,99%343,11 K+35,53%1,332 USD1,287 USD91,01 K
Venda
FILUSDT.3LFIL3xLong/TetherGate0,3911 USDT+2,79%339,01 K+29,64%0,3938 USDT0,3517 USDT621,38 K
Venda
FILUSDCFilecoin / USD CoinWhiteBIT1,3278 USDC+0,94%332,51 K−5,24%1,3333 USDC1,2861 USDC77,93 K
Venda
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,326 USDC+0,76%300,83 K−42,41%1,331 USDC1,284 USDC61,41 K
Venda
FILUSDT.3SFIL3xShort/TetherGate0,56545 USDT−1,98%272,88 K+15,00%0,61474 USDT0,56144 USDT270,93 K
Viés neutro
FILUSDTFILECOIN / USDTKCEX1,332 USDT+0,91%268,1 K−14,90%1,336 USDT1,288 USDT71,26 K
Venda
FILUSDCFILECOIN/USD COINWEEX1,330 USDC−0,60%250,32 K−8,83%1,365 USDC1,286 USDC121,4 K
Venda
FILUSDTFilecoin / USD TetherBitazza1,335 USDT+0,91%238,05 K+0,07%1,336 USDT1,287 USDT85,55 K
Venda
FILEURFilecoin / EuroBitvavo1,1277 EUR+0,82%236,15 K−15,26%1,1311 EUR1,0961 EUR54,72 K
Venda
FILUST.PFILF0 / USTF0Bitfinex1,33110000 USDT+0,91%200,93 K−31,66%1,33580000 USDT1,28670000 USDT43,88 K
Venda
FILBTCFIL / BitcoinBinance0,00001513 BTC0,00%198,45 K+39,50%0,00001516 BTC0,00001480 BTC31,02 K
Venda
FILUSDFilecoin / USDCrypto.com1,3287 USD+0,91%190,97 K−25,11%1,3337 USD1,2866 USD37,14 K
Venda
FILUSDFIL / US DollarBinance1,32903282 USD+0,82%187,51 K+39,72%1,33096568 USD1,28840956 USD31,02 K
Venda
FILUSDCFILUSDC SPOTBybit1,330 USDC+1,29%171,65 K+23,64%1,333 USDC1,286 USDC40,92 K
Venda
FILEURFilecoin / EuroKraken1,129 EUR+1,35%150,82 K−25,58%1,131 EUR1,093 EUR22,58 K
Venda
FILTRYFilecoin / Turkish liraWhiteBIT57,11 TRY+1,08%126,77 K+19,75%57,30 TRY55,19 TRY30,48 K
Venda
FILEURFilecoin / EuroWhiteBIT1,1299 EUR+1,06%86,45 K−46,75%1,1299 EUR1,0902 EUR18,13 K
Venda
FILUSDCFILUSDC SPOTBitget1,330 USDC+1,22%70,1 K−37,35%1,334 USDC1,288 USDC7,06 K
Venda
FILBTCFilecoin / BitcoinWhiteBIT0,00001513 BTC−0,26%59,69 K+132,75%0,00001521 BTC0,00001477 BTC16,25 K
Venda
FILUSDFilecoin / U.S. DollarGemini1,329900 USD+0,35%54,65 K−17,80%1,331100 USD1,286700 USD13,89 K
Venda
FILRLUSDFILRL / U.S. DollarGemini1,329900 USD+0,35%54,65 K−17,80%1,331100 USD1,286700 USD13,89 K
Venda
FILUSDCFILU / SDCGemini1,329900 USDC+0,35%54,63 K−17,80%1,331100 USDC1,286700 USDC13,89 K
Venda
FILUSD.PFILUSD Perpetual ContractBybit1,326 USD+0,68%47,76 K−48,77%1,331 USD1,287 USD14,22 K
Venda
FILUSDFIL / DollarBitfinex1,32960000 USD+1,51%35,48 K−9,99%1,33040000 USD1,30010000 USD2,94 K
Venda
FILBTCFIL / BitcoinBitfinex0,0000151 BTC+0,67%34,28 K−7,14%0,0000151 BTC0,0000149 BTC2,94 K
Venda
FILGBPFilecoin / British PoundKraken0,980 GBP−0,10%29,44 K−31,27%0,985 GBP0,956 GBP8,45 K
Venda
FILEURFilecoin / EuroCoinbase1,13 EUR+0,89%29,14 K+82,64%1,13 EUR1,10 EUR3,05 K
Venda
FILGBPFilecoin / British PoundCoinbase0,98 GBP+1,03%24,9 K+112,60%0,98 GBP0,96 GBP7,54 K
Venda
FILUSTFIL / USTBitfinex1,33230000 USDT+1,18%23,78 K−52,91%1,33230000 USDT1,28990000 USDT2,38 K
Venda
FILUSDTFilecoin / TetherCrypto.com1,3302 USDT+1,33%17,91 K−63,26%1,3326 USDT1,2895 USDT1,78 K
Venda
FILETHFIL / EthereumBinance0,0004460 ETH−0,40%15,33 K+34,13%0,0004500 ETH0,0004390 ETH4,99 K
Venda
FILBTCFilecoin / BitcoinKraken0,00001505 BTC−1,44%14,5 K+138,95%0,00001505 BTC0,00001484 BTC242
Venda
FILETHFILETH SPOTBitget0,000444 ETH−0,45%12,22 K+22,26%0,000451 ETH0,000437 ETH1,6 K
Venda
FILBTCFilecoin / BitcoinCoinbase0,00001511 BTC−1,05%9,44 K−64,35%0,00001515 BTC0,00001480 BTC1,46 K
Venda
FILBTCFilecoin / BTCUpBit0,000015180 BTC+0,26%8,04 K−12,67%0,000015570 BTC0,000014750 BTC1,61 K
Venda
FILETHFilecoin / EthereumKraken0,000443 ETH−2,21%7,49 K+0,80%0,000447 ETH0,000439 ETH2,26 K
Venda
FILUSDTFIL / TetherUSBinance.US1,291 USDT+0,62%4,44 K+2.034,46%1,337 USDT1,283 USDT2,53 K
Venda
FILBTCFILECOIN / BITCOINCoinEx0,151245e-4 BTC+0,02%2,48 K−28,75%0,151648e-4 BTC0,148198e-4 BTC787
Venda
FILUSDCFILECOIN / USD COINCoinEx1,3291 USDC+0,90%2,33 K−0,34%1,3321 USDC1,2815 USDC765
Venda
FILTHBFilecoin / Thai BahtBitazza41,334 THB−0,53%770+110,70%41,910 THB40,505 THB446
Venda
FILUSDTFilecoin / USDTUpBit1,5090 USDT+0,20%135+4,19%1,5090 USDT1,3350 USDT99
Viés neutro
FILTHBFilecoinBitkub42,83 THB−0,88%64−87,15%42,83 THB34,00 THB2
Compra
FILUSDCFilecoin/USD CoinOKX1,337 USDC−0,96%39+202,27%1,372 USDC1,337 USDC29
Venda
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Viés de baixa forte
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−9,77%5—1,2228825 USD1,2228825 USD4
Venda
FILUSD.PFilecoin USD PerpetualCrypto.com1,3271 USD+0,90%——1,3331 USD1,2868 USD9,04 K
Venda
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,330 USDT+0,99%——1,335 USDT1,285 USDT41,02 M
Venda
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC1,329 USDT+0,91%——1,333 USDT1,285 USDT216,42 M
Venda
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1,334 USD+0,84%——1,334 USD1,288 USD32,07 K
Venda
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,329 USDT+0,99%——1,333 USDT1,285 USDT2,63 M
Venda
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,3310 USDT+0,83%——1,3350 USDT1,2850 USDT20,96 K
Venda
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,7234 CAKE+0,79%——0,7234 CAKE0,7048 CAKE296
Venda
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)1,278 USDT−1,67%——1,318 USDT1,273 USDT236
Venda