Começar

Filecoin / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Filecoin / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,068 USDT−1,29%89,1 M−39,72%1,094 USDT1,056 USDT54,48 M
Venda
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,068 USDT−1,29%46,42 M−48,19%1,094 USDT1,056 USDT27,26 M
Venda
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,068 USDT−1,29%30,87 M−35,77%1,094 USDT1,057 USDT19,52 M
Venda
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,068 USDC−1,20%16,91 M−64,22%1,093 USDC1,056 USDC10,12 M
Venda
FILUSDT.PFILUSDT Perpetual ContractBybit1,0685 USDT−1,22%11,34 M−54,96%1,0946 USDT1,0566 USDT6,64 M
Venda
FILUSDT.PFILUSDT Perpetual ContractZoomex1,0688 USDT−1,19%11,27 M−55,13%1,0946 USDT1,0566 USDT6,57 M
Venda
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,067 USDT−1,30%10,93 M−22,15%1,095 USDT1,056 USDT7,25 M
Venda
FILUSDTFIL / TetherUSBinance1,069 USDT−1,29%10,1 M−54,66%1,095 USDT1,058 USDT5,17 M
Venda
FILUSDT.PFilecoin/TetherUSToobit1,068 USDT−1,20%9,58 M−42,51%1,094 USDT1,057 USDT6,09 M
Venda
FILUSDT.PFilecoin perpetual contractWhiteBIT1,068 USDT−1,48%8,67 M−8,24%1,095 USDT1,060 USDT6,6 M
Venda
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,068 USDC−1,39%6,68 M−13,74%1,095 USDC1,055 USDC3,91 M
Venda
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,068 USDT−1,29%5,62 M−42,80%1,094 USDT1,056 USDT3,31 M
Venda
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,068 USDT−1,29%5,47 M−60,09%1,093 USDT1,056 USDT2,84 M
Venda
FILUSDTFilecoin/USDTOKX1,070 USDT−1,11%4,81 M−45,08%1,094 USDT1,058 USDT2,41 M
Venda
FILUSDTFilecoin / Tether USWhiteBIT1,0713 USDT−0,99%4,14 M−32,24%1,0950 USDT1,0578 USDT2,38 M
Venda
FILUSDTFilecoin / USDTMEXC1,069 USDT−1,29%4,05 M−49,73%1,095 USDT1,058 USDT2,02 M
Venda
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,068 USDT−1,29%3,71 M−35,15%1,094 USDT1,057 USDT2,05 M
Venda
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,068 USDT−1,20%3,51 M−32,04%1,094 USDT1,057 USDT2,11 M
Venda
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,067 USD−1,20%2,92 M−62,62%1,092 USD1,055 USD1,81 M
Venda
FILUSDTFilecoin / Tether USDPoloniex1,069 USDT−1,20%2,57 M−43,74%1,098 USDT1,058 USDT1,16 M
Venda
FILUSDFilecoin / US DollarCoinbase1,068 USD−1,29%1,71 M−42,14%1,093 USD1,057 USD883,42 K
Venda
FILUSDCFilecoin / USDCCoinbase1,069 USDC−1,20%1,71 M−42,14%1,093 USDC1,057 USDC883,47 K
Venda
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,068 USDT−1,20%1,63 M−37,67%1,094 USDT1,057 USDT965,36 K
Venda
FILUSDTFilecoin(IPFS)/TetherGate1,072 USDT−1,11%1,54 M−54,11%1,096 USDT1,059 USDT811,12 K
Venda
FILUSDTFIL / USDT Spot Trading PairPhemex1,069 USDT−1,29%1,39 M−35,52%1,095 USDT1,058 USDT758,67 K
Venda
FILUSDCFilecoin / USD CoinWhiteBIT1,0704 USDC−0,97%1,34 M−51,97%1,0947 USDC1,0560 USDC742,87 K
Venda
FILUSDTFILECOIN/USD TETHERBloFin1,071 USDT−1,11%1,31 M−72,91%1,096 USDT1,057 USDT771,36 K
Venda
FILUSDCFIL / USD CoinBinance1,069 USDC−1,20%1,23 M−43,55%1,094 USDC1,057 USDC758,46 K
Venda
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,0666 USDC−1,32%1,19 M−47,04%1,0932 USDC1,0566 USDC622,14 K
Venda
FILUSDTFILUSDT SPOTBybit1,069 USDT−1,29%1,16 M−55,19%1,094 USDT1,059 USDT592,21 K
Venda
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx1,0687 USDT−1,35%1,08 M+762,76%1,0945 USDT1,0576 USDT438,23 K
Viés de baixa forte
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,068 USD−1,29%958,12 K−64,85%1,093 USD1,059 USD483,46 K
Venda
FILUSDTFILECOIN/TETHER USDTBitrue1,069 USDT−1,47%856,86 K−58,31%1,095 USDT1,058 USDT648,68 K
Venda
FILUSDTFilecoin/USD Tether SpotBingX1,068 USDT−1,29%787,74 K−51,84%1,093 USDT1,059 USDT409,93 K
Venda
FILUSDTFilecoin / Tether SPOTBITUNIX1,069 USDT−1,20%746,04 K−51,66%1,096 USDT1,058 USDT379,69 K
Venda
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,067 USDC−1,20%717,12 K−65,50%1,093 USDC1,056 USDC429,18 K
Venda
FILUSDTFILUSDT SPOTBitget1,070 USDT−1,11%653,57 K−63,86%1,095 USDT1,058 USDT325,51 K
Venda
FILKRWFilecoin / KRWUpBit1.578,0 KRW−1,99%590,08 K−52,96%1.614,0 KRW1.565,0 KRW381,04 K
Venda
FILUSDCFilecoin / USDCMEXC1,069 USDC−1,29%474,67 K−54,25%1,095 USDC1,057 USDC224,66 K
Venda
FILTRYFilecoin / Turkish liraWhiteBIT46,57 TRY−0,94%411,87 K−24,76%47,69 TRY45,96 TRY237,71 K
Venda
FILUSDTFilecoin / TetherKuCoin1,0695 USDT−1,25%378,25 K−69,15%1,0949 USDT1,0578 USDT188,39 K
Venda
FILUSDTFILECOIN/TETHERUSWEEX1,069 USDT−1,47%346,56 K−54,52%1,095 USDT1,058 USDT285,58 K
Venda
FILUSDT.PFIL USDT PERPETUALPionex1,069 USDT−1,20%300,34 K−30,59%1,093 USDT1,056 USDT177,99 K
Venda
FILUSDFilecoin / U. S. DollarKraken1,068 USD−1,29%269,28 K−42,08%1,093 USD1,058 USD130,69 K
Venda
FILUSDTFILECOIN / TETHERCoinEx1,0684 USDT−1,30%262,75 K+27,83%1,0953 USDT1,0586 USDT94,67 K
Venda
FILEURFilecoin / EuroWhiteBIT0,9043 EUR−1,58%247,38 K−52,94%0,9268 EUR0,8946 EUR115,83 K
Venda
FILUSDTFilecoin / USD TetherBitazza1,077 USDT−0,28%225,85 K−5,54%1,096 USDT1,055 USDT129,27 K
Venda
FILBTCFilecoin / BitcoinWhiteBIT0,00001389 BTC+0,87%223,18 K−69,02%0,00001398 BTC0,00001355 BTC93,6 K
Venda
FILUSDTFILECOIN / USDTKCEX1,071 USDT−1,02%207,28 K−46,53%1,095 USDT1,058 USDT114,9 K
Venda
FILUSDCFILECOIN/USD COINWEEX1,068 USDC−1,39%183,32 K−57,56%1,094 USDC1,057 USDC146,3 K
Venda
FILUSDT.5LFIL5xLong/TetherGate0,09852 USDT−6,42%182,6 K−23,78%0,11122 USDT0,09313 USDT1,18 M
Venda
FILTRYFIL / Turkish LiraBinance46,56 TRY−1,25%181,34 K−37,30%47,61 TRY46,10 TRY62,85 K
Venda
FILUSDFilecoin/USDOKX1,069 USD−1,20%169,52 K−23,55%1,094 USD1,053 USD88,72 K
Venda
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,066 USDT−1,39%163,97 K+14,58%1,094 USDT1,056 USDT65,87 K
Venda
FILEURFilecoin / EuroBitvavo0,90690 EUR−1,40%156,12 K−9,13%0,92720 EUR0,89920 EUR49,71 K
Venda
FILKRWFIL / South Korean WonBithumb1.577,0000 KRW−1,87%136,51 K−58,17%1.613,0000 KRW1.565,0000 KRW73,66 K
Venda
FILUSDTFilecoin / Tether USDHTX1,0685 USDT−1,51%127,83 K−32,00%1,0936 USDT1,0607 USDT99,49 K
Venda
FILUSDT.5SFIL5xShort/TetherGate0,07854 USDT+5,18%126,72 K−20,42%0,08264 USDT0,07096 USDT1,06 M
Compra
FILUSDT.3SFIL3xShort/TetherGate0,66239 USDT+3,25%112,97 K−19,28%0,68493 USDT0,61882 USDT109 K
Compra
FILUSDT.3LFIL3xLong/TetherGate0,1530 USDT−4,38%107,75 K−10,59%0,1658 USDT0,1499 USDT411,44 K
Venda
FILBTCFIL / BitcoinBinance0,00001386 BTC+0,80%91,13 K−31,59%0,00001395 BTC0,00001357 BTC59,03 K
Venda
FILUSDFIL / US DollarBinance1,06885337 USD−1,38%86,36 K−26,81%1,09351651 USD1,06231880 USD58,96 K
Venda
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,066 USDC−1,39%73,87 K−66,77%1,091 USDC1,059 USDC34,28 K
Venda
FILUST.PFILF0 / USTF0Bitfinex1,07620000 USDT−0,73%71,24 K+8,56%1,09150000 USDT1,06050000 USDT30,67 K
Venda
FILUSD.PFILUSD Perpetual ContractBybit1,0681 USD−1,38%60,29 K−16,25%1,0912 USD1,0620 USD30,83 K
Venda
FILUSDFilecoin / USDCrypto.com1,0681 USD−1,26%53,35 K−80,78%1,0938 USD1,0602 USD29,29 K
Venda
FILUSDCFILUSDC SPOTBitget1,069 USDC−0,83%51,42 K−36,41%1,094 USDC1,061 USDC27,11 K
Venda
FILUSDFilecoin / U.S. DollarGemini1,076100 USD−0,64%50,12 K−3,57%1,092200 USD1,059300 USD15,91 K
Venda
FILRLUSDFILRL / U.S. DollarGemini1,076100 USD−0,64%50,12 K−3,57%1,092200 USD1,059300 USD15,91 K
Venda
FILUSDCFILU / SDCGemini1,076100 USDC−0,64%50,11 K−3,57%1,092200 USDC1,059300 USDC15,91 K
Venda
FILEURFilecoin / EuroKraken0,906 EUR−1,31%49,6 K−67,01%0,927 EUR0,900 EUR28,67 K
Venda
FILUSDCFILUSDC SPOTBybit1,067 USDC−1,57%44,04 K−24,92%1,092 USDC1,059 USDC23,61 K
Venda
FILGBPFilecoin / British PoundKraken0,787 GBP−0,76%41,95 K−26,12%0,795 GBP0,779 GBP20,37 K
Venda
FILBTCFilecoin / BitcoinCoinbase0,00001384 BTC+0,65%41,65 K+1.236,21%0,00001395 BTC0,00001366 BTC32,69 K
Venda
FILEURFilecoin / EuroCoinbase0,91 EUR−1,09%39,03 K+103,63%0,93 EUR0,90 EUR30,72 K
Venda
FILGBPFilecoin / British PoundCoinbase0,79 GBP0,00%24,63 K−26,20%0,79 GBP0,78 GBP14,65 K
Venda
FILBTCFIL / BitcoinBitfinex0,0000139 BTC+0,72%13,85 K−43,52%0,0000140 BTC0,0000136 BTC11,02 K
Venda
FILUSDFIL / DollarBitfinex1,06880000 USD−1,56%13,79 K−42,39%1,09510000 USD1,06030000 USD11,02 K
Venda
FILUSDTFilecoin / USDTUpBit1,0900 USDT+0,09%9,14 K+548.544,76%1,0900 USDT1,0890 USDT8,3 K
Venda
FILUSDC.PFILPERP Perpetual ContractBybit1,0666 USDC−1,82%7,93 K−21,48%1,0927 USDC1,0621 USDC5,26 K
Venda
FILBTCFilecoin / BitcoinKraken0,00001381 BTC+0,29%6,32 K−35,03%0,00001384 BTC0,00001368 BTC672
Viés de baixa forte
FILBTCFilecoin / BTCUpBit0,000014070 BTC+1,01%5,33 K−61,64%0,000014070 BTC0,000013520 BTC3,82 K
Venda
FILUSTFIL / USTBitfinex1,07740000 USDT−0,05%5,15 K+45,31%1,08900000 USDT1,06600000 USDT3,14 K
Venda
FILUSDTFilecoin / TetherCrypto.com1,0785 USDT−0,55%3,11 K−67,29%1,0888 USDT1,0615 USDT2,01 K
Venda
FILBTCFILECOIN / BITCOINCoinEx0,138601e-4 BTC+0,70%2,12 K−71,56%0,139094e-4 BTC0,13584e-4 BTC1,39 K
Venda
FILUSDCFILECOIN / USD COINCoinEx1,0717 USDC−0,93%2,06 K+6,64%1,1004 USDC1,0587 USDC1,08 K
Venda
FILUSDTFIL / TetherUSBinance.US1,104 USDT+1,10%1,11 K−7,59%1,119 USDT1,057 USDT142
Venda
FILETHFilecoin / EthereumKraken0,0004591 ETH+0,46%1,06 K−47,31%0,0004645 ETH0,0004560 ETH1,03 K
Compra
FILUSDCFilecoin/USDCOKX1,093 USDC+0,74%181−91,62%1,093 USDC1,093 USDC58
Venda
FILTHBFilecoinBitkub32,70 THB−2,53%64+456,61%32,70 THB32,70 THB62
Venda
FILTHBFilecoin / Thai BahtBitazza33,960 THB+4,38%25+102,64%34,015 THB33,960 THB23
Venda
FILETHFILETH SPOTBitget0,000445 ETH0,00%0−100,00%0,000445 ETH0,000445 ETH0
Viés neutro
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,067 USDT−1,39%——1,094 USDT1,057 USDT54,5 M
Venda
FILFIL / Wrapped CROVVS Finance (Cronos)1,076 USD−1,04%——1,100 USD1,059 USD1,94 K
Venda
FILUSD.PFILUSD Futures Contract (Perpetual)BTSE1,070 USD−1,02%——1,095 USD1,056 USD20,65 M
Venda
FILUSDTFilecoin/Tether USDBitMart1,0690 USDT−1,25%——1,0946 USDT1,0584 USDT897,85 K
Venda
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001396 WBNB−0,06%——0,001412 WBNB0,001386 WBNB19,45 K
Viés de baixa forte
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1,070 USDT−0,23%——1,095 USDT1,060 USDT285
Venda
FILGUSDFilecoin / Gemini DollarGemini1,076100 GUSD−0,64%——1,092200 GUSD1,059300 GUSD15,91 K
Venda
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1,308 USD−0,06%——1,323 USD1,299 USD25,47 K
Viés de baixa forte