Começar

Filecoin / Ethereum

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,543 USDT−1,59%207,24 M−33,54%1,611 USDT1,517 USDT106,69 M
Viés neutro
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,544 USDT−1,59%111,22 M−31,05%1,609 USDT1,513 USDT94,47 M
Viés neutro
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,544 USDT−1,59%71,14 M−27,40%1,611 USDT1,519 USDT36,16 M
Viés neutro
FILUSDT.PFILUSDT Perpetual ContractBybit1,5437 USDT−1,70%34,95 M−29,92%1,6107 USDT1,5172 USDT18,56 M
Viés neutro
FILUSDT.PFILUSDT Perpetual ContractZoomex1,5438 USDT−1,60%34,9 M−29,95%1,6107 USDT1,5172 USDT18,53 M
Viés neutro
FILUSDT.PFilecoin perpetual contractWhiteBIT1,544 USDT−1,72%32,2 M+3,94%1,611 USDT1,516 USDT15,79 M
Viés neutro
FILUSDTFilecoin / Tether USDHTX1,5449 USDT−2,88%28,64 M−8,90%1,6022 USDT1,5203 USDT3,3 M
Viés neutro
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,543 USDC−1,72%26,54 M−22,70%1,610 USDC1,518 USDC14,41 M
Viés neutro
FILUSDTFIL / TetherUSBinance1,545 USDT−1,59%24,35 M−35,93%1,612 USDT1,520 USDT13,2 M
Viés neutro
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,543 USDT−1,72%24,02 M−34,21%1,611 USDT1,518 USDT12,7 M
Viés neutro
FILUSDT.PFilecoin/TetherUSToobit1,544 USDT−1,53%20,13 M−39,89%1,610 USDT1,518 USDT10,29 M
Viés neutro
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,544 USDT−1,66%17,74 M−21,87%1,612 USDT1,518 USDT9,5 M
Viés neutro
FILUSDTFilecoin/TetherOKX1,543 USDT−1,84%16,81 M−20,66%1,611 USDT1,512 USDT9,08 M
Viés neutro
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,544 USDT−1,59%15,02 M−29,48%1,611 USDT1,518 USDT8 M
Viés neutro
FILUSDTFilecoin / Tether USWhiteBIT1,5464 USDT−1,44%11,67 M+39,99%1,6125 USDT1,5184 USDT6,14 M
Viés neutro
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,541 USDT−1,85%9,83 M+9,04%1,609 USDT1,520 USDT5,26 M
Viés neutro
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,543 USDT−1,59%7,9 M−23,92%1,610 USDT1,518 USDT4,01 M
Viés neutro
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,543 USDC−1,59%7,32 M−8,45%1,611 USDC1,518 USDC3,79 M
Viés neutro
FILUSDTFilecoin / Tether USDPoloniex1,544 USDT−1,78%6,83 M+28,14%1,616 USDT1,514 USDT3,12 M
Viés neutro
FILUSDTFilecoin / USDTMEXC1,545 USDT−1,65%6,26 M−43,67%1,611 USDT1,520 USDT3,28 M
Viés neutro
FILUSDFilecoin / US DollarCoinbase1,543 USD−1,72%5,04 M−24,24%1,611 USD1,519 USD2,47 M
Viés neutro
FILUSDCFilecoin / USDCCoinbase1,543 USDC−1,72%5,03 M−24,25%1,611 USDC1,519 USDC2,47 M
Viés neutro
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,542 USD−1,72%4,9 M−33,92%1,609 USD1,515 USD4,3 M
Viés neutro
FILKRWFilecoin / KRWUpBit2.246,0 KRW−1,23%3,59 M−70,34%2.334,0 KRW2.210,0 KRW1,89 M
Viés neutro
FILUSDCFIL / USD CoinBinance1,544 USDC−1,72%3,56 M−0,01%1,611 USDC1,520 USDC1,81 M
Viés neutro
FILUSDTFILUSDT SPOTBybit1,542 USDT−1,85%3,48 M−45,12%1,611 USDT1,519 USDT1,8 M
Viés neutro
FILUSDTFILECOIN/USD TETHERBloFin1,546 USDT−1,47%3,18 M−12,06%1,612 USDT1,519 USDT1,73 M
Viés neutro
FILUSDTFilecoin(IPFS)/TetherGate1,543 USDT−1,72%2,97 M−54,17%1,610 USDT1,519 USDT1,67 M
Viés neutro
FILUSDTFILUSDT SPOTBitget1,543 USDT−1,84%2,67 M−14,98%1,612 USDT1,521 USDT1,44 M
Viés neutro
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,542 USDT−1,72%2,52 M−1,83%1,610 USDT1,519 USDT1,31 M
Viés neutro
FILUSDTFilecoin/USD Tether SpotBingX1,544 USDT−1,59%2,31 M−35,11%1,612 USDT1,519 USDT1,23 M
Viés neutro
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,5400 USDC−1,99%2,27 M−75,58%1,6098 USDC1,5191 USDC1,27 M
Viés neutro
FILUSDTFIL / USDT Spot Trading PairPhemex1,547 USDT−1,40%2,17 M−4,83%1,611 USDT1,520 USDT1,11 M
Viés neutro
FILUSDTFilecoin / Tether SPOTBITUNIX1,545 USDT−1,53%2,06 M−29,72%1,611 USDT1,520 USDT1,11 M
Viés neutro
FILKRWFIL / South Korean WonBithumb2.244,0000 KRW−1,36%1,84 M−48,55%2.334,0000 KRW2.214,0000 KRW863,82 K
Viés neutro
FILUSDTFILECOIN/TETHER USDTBitrue1,542 USDT−2,90%1,81 M−39,09%1,602 USDT1,520 USDT208,18 K
Viés neutro
FILUSDT.5LFIL5xLong/TetherGate1,07958 USDT−8,04%1,72 M+33,33%1,34992 USDT0,98249 USDT1,19 M
Compra
FILUSDT.PFIL USDT PERPETUALPionex1,543 USDT−1,66%1,57 M+60,36%1,610 USDT1,519 USDT867,25 K
Viés neutro
FILUSDTFilecoin / TetherKuCoin1,5435 USDT−1,67%1,35 M−32,00%1,6119 USDT1,5199 USDT663,74 K
Viés neutro
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,543 USDT−1,66%1,31 M−20,85%1,611 USDT1,518 USDT1,08 M
Viés neutro
FILUSDCFilecoin / USDCMEXC1,545 USDC−1,53%1,16 M−46,50%1,612 USDC1,519 USDC594,47 K
Viés neutro
FILUSDTFILECOIN / TETHERCoinEx1,5432 USDT−1,63%1,12 M−39,47%1,6100 USDT1,5207 USDT530,5 K
Viés neutro
FILUSDTFILECOIN/TETHERUSWEEX1,544 USDT−2,95%1,07 M−20,78%1,603 USDT1,520 USDT146,81 K
Viés neutro
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,543 USD−1,84%761,48 K−21,55%1,610 USD1,518 USD408,42 K
Viés neutro
FILTRYFIL / Turkish LiraBinance66,43 TRY−1,59%759,28 K−68,51%69,24 TRY65,44 TRY371,31 K
Viés neutro
FILUSDFilecoin / U. S. DollarKraken1,545 USD−1,72%711,35 K−50,72%1,611 USD1,519 USD355,04 K
Viés neutro
FILUSDT.5SFIL5xShort/TetherGate0,02460 USDT+9,43%649,72 K−38,72%0,02596 USDT0,02043 USDT22,33 M
Venda
FILUSDCFilecoin / USD CoinWhiteBIT1,5389 USDC−2,30%534,79 K−44,42%1,6122 USDC1,5209 USDC260,4 K
Viés neutro
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,541 USDC−1,97%532,84 K−25,25%1,609 USDC1,521 USDC281,1 K
Viés neutro
FILUSDCFILECOIN/USD COINWEEX1,544 USDC−2,89%530,8 K−22,30%1,601 USDC1,520 USDC61,6 K
Viés neutro
FILUSDT.3LFIL3xLong/TetherGate0,5611 USDT−5,86%506,41 K−18,17%0,6427 USDT0,5379 USDT645,08 K
Viés neutro
FILUSDTFILECOIN / USDTKCEX1,545 USDT−1,59%434,08 K−42,14%1,612 USDT1,521 USDT210,13 K
Viés neutro
FILEURFilecoin / EuroBitvavo1,3207 EUR−1,55%375,81 K−26,38%1,3763 EUR1,2988 EUR173,77 K
Viés neutro
FILBTCFilecoin / BitcoinWhiteBIT0,00001678 BTC+0,18%372,87 K−44,15%0,00001710 BTC0,00001639 BTC218,92 K
Compra
FILUSDT.3SFIL3xShort/TetherGate0,29090 USDT+5,99%362,44 K−41,31%0,30019 USDT0,25872 USDT922,6 K
Viés neutro
FILEURFilecoin / EuroWhiteBIT1,3198 EUR−1,82%257,33 K−40,27%1,3771 EUR1,2962 EUR137,86 K
Viés neutro
FILTRYFilecoin / Turkish liraWhiteBIT66,49 TRY−1,86%255,44 K−38,43%69,34 TRY65,37 TRY135,06 K
Viés neutro
FILUSDFilecoin/USDOKX1,541 USD−1,97%248,86 K−44,89%1,611 USD1,524 USD116,54 K
Viés neutro
FILUSDTFilecoin / USD TetherBitazza1,546 USDT−1,28%243,6 K−1,90%1,613 USDT1,522 USDT123,26 K
Viés neutro
FILEURFilecoin / EuroKraken1,321 EUR−1,56%212,1 K−39,42%1,375 EUR1,295 EUR108,69 K
Viés neutro
FILBTCFIL / BitcoinBinance0,00001673 BTC+0,12%199,79 K−60,74%0,00001709 BTC0,00001650 BTC110,95 K
Compra
FILUSDFIL / US DollarBinance1,54011679 USD−1,85%193,66 K−61,89%1,60978447 USD1,52039220 USD110,95 K
Viés neutro
FILUSDFilecoin / USDCrypto.com1,5440 USD−1,77%151,23 K−35,56%1,6117 USD1,5195 USD73,37 K
Viés neutro
FILUSDCFILUSDC SPOTBitget1,543 USDC−1,84%144,83 K+4,89%1,608 USDC1,523 USDC61,71 K
Viés neutro
FILUSD.PFILUSD Perpetual ContractBybit1,5344 USD−2,42%116,3 K−21,09%1,6110 USD1,5152 USD80,54 K
Viés neutro
FILUST.PFILF0 / USTF0Bitfinex1,54170000 USDT−1,96%103,46 K−23,35%1,59980000 USDT1,52230000 USDT42,95 K
Viés neutro
FILETHFIL / EthereumBinance0,0004766 ETH−1,95%98,82 K−64,32%0,0004958 ETH0,0004758 ETH60,97 K
Viés neutro
FILUSDCFILUSDC SPOTBybit1,540 USDC−1,97%91,1 K−0,45%1,611 USDC1,519 USDC45,6 K
Viés neutro
FILRLUSDFILRL / U.S. DollarGemini1,519900 USD−3,45%66,92 K+95,58%1,611300 USD1,519900 USD28,03 K
Compra
FILUSDFilecoin / U.S. DollarGemini1,519900 USD−3,45%66,92 K+95,58%1,611300 USD1,519900 USD28,03 K
Viés neutro
FILUSDCFILU / SDCGemini1,519900 USDC−3,45%66,9 K+95,57%1,611300 USDC1,519900 USDC28,03 K
Compra
FILGBPFilecoin / British PoundCoinbase1,13 GBP−2,59%21,93 K−51,55%1,19 GBP1,13 GBP12,91 K
Viés neutro
FILUSDFIL / DollarBitfinex1,53700000 USD−2,05%20,32 K−75,48%1,60090000 USD1,52000000 USD9,65 K
Viés neutro
FILBTCFIL / BitcoinBitfinex0,0000167 BTC0,00%19,4 K−75,38%0,0000170 BTC0,0000165 BTC9,65 K
Compra
FILUSTFIL / USTBitfinex1,53660000 USDT−2,46%18,37 K−69,35%1,61030000 USDT1,53660000 USDT9,23 K
Viés neutro
FILUSDTFilecoin / TetherCrypto.com1,5369 USDT−2,13%17,42 K−47,63%1,6051 USDT1,5220 USDT6,3 K
Viés neutro
FILGBPFilecoin / British PoundKraken1,137 GBP−2,24%15,4 K−62,94%1,186 GBP1,126 GBP5,54 K
Viés neutro
FILEURFilecoin / EuroCoinbase1,32 EUR−1,49%15,2 K−66,22%1,37 EUR1,30 EUR8,35 K
Compra
FILETHFilecoin / EthereumKraken0,000477 ETH−2,65%14,05 K+32,80%0,000628 ETH0,000477 ETH8,03 K
Viés neutro
FILBTCFilecoin / BTCUpBit0,000016700 BTC−0,77%10,26 K−79,35%0,000017550 BTC0,000016620 BTC4,58 K
Compra
FILBTCFilecoin / BitcoinKraken0,00001678 BTC+0,18%6,37 K−52,24%0,00001698 BTC0,00001659 BTC3,62 K
Compra
FILUSDCFILECOIN / USD COINCoinEx1,5410 USDC−1,95%5,72 K+118,66%1,6101 USDC1,5236 USDC3,18 K
Viés neutro
FILETHFILETH SPOTBitget0,000476 ETH−2,26%5,47 K−47,18%0,000499 ETH0,000475 ETH2,74 K
Viés neutro
FILBTCFILECOIN / BITCOINCoinEx0,167368e-4 BTC−0,06%3,33 K−14,74%0,170399e-4 BTC0,16565e-4 BTC1,71 K
Compra
FILBTCFilecoin / BitcoinCoinbase0,00001661 BTC−0,84%2,92 K−85,89%0,00001706 BTC0,00001652 BTC1,14 K
Compra
FILUSDTFilecoin / USDTUpBit1,5660 USDT−8,58%2,29 K−6,27%1,7980 USDT1,5660 USDT1,45 K
Viés neutro
FILUSDTFIL / TetherUSBinance.US1,548 USDT−4,62%2 K−60,00%1,635 USDT1,548 USDT1,18 K
Compra
FILTHBFilecoinBitkub50,98 THB−4,55%506+495,21%53,39 THB47,00 THB222
Compra
FILUSDCFilecoin/USD CoinOKX1,523 USDC−4,39%444+65,43%1,603 USDC1,523 USDC192
Viés neutro
FILTHBFilecoin / Thai BahtBitazza50,017 THB−4,63%93+42,23%50,017 THB48,372 THB48
Viés neutro
FILUSDFilecoin / US DollarPoloniex1,4004323 USD+12,13%200,00%1,4004323 USD1,4004323 USD14
Viés neutro
FILBTCFilecoin / BitcoinPoloniex0,0000159 BTC+12,77%200,00%0,0000159 BTC0,0000159 BTC14
Compra
FILWBNB_16D7C5Filecoin / Wrapped BNB on BSC (0x16D7C51e9c59be9F18b19b608d53b37fa9890b8a)PancakeSwap v3 (BNB chain)0,001709 WBNB−0,99%——0,001781 WBNB0,001700 WBNB96,86 K
Viés neutro
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)14,45 WCRO+0,67%——14,52 WCRO14,35 WCRO108
Viés neutro
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1,524 USDT−2,92%——1,616 USDT1,524 USDT785
Viés neutro
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in TetherDelta Exchange1,5390 USDT−2,10%——1,6090 USDT1,5160 USDT18,55 K
Viés neutro
FILUSDTFilecoin/Tether USDBitMart1,5445 USDT−1,60%——1,6107 USDT1,5205 USDT767,48 K
Viés neutro
FILUSDFIL / U.S. DOLLARBTSE1,545 USD−1,53%——1,610 USD1,518 USD1,03 M
Viés neutro
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,545 USDT−1,59%——1,612 USDT1,518 USDT104,8 M
Viés neutro
FILUSD.PFIL Perpetual Futures ContractBinance1,542 USD−1,78%——1,611 USD1,517 USD1,02 M
Viés neutro