Começar

Filecoin / Ethereum

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Filecoin / Ethereum em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,273 USDT+0,16%87,66 M+18,33%1,281 USDT1,260 USDT12,91 M
Venda
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,273 USDT+0,08%41,43 M+13,31%1,281 USDT1,260 USDT9,35 M
Venda
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,273 USDT+0,08%30,76 M+19,65%1,281 USDT1,260 USDT4,56 M
Venda
FILUSDT.PFilecoin perpetual contractWhiteBIT1,272 USDT0,00%25,93 M−23,70%1,282 USDT1,261 USDT2,44 M
Venda
FILUSDT.PFilecoin/TetherUSToobit1,273 USDT+0,16%17,72 M+142,09%1,282 USDT1,260 USDT1,25 M
Venda
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,272 USDT+0,08%12,31 M−62,29%1,281 USDT1,260 USDT2,05 M
Venda
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,270 USDC0,00%11,75 M−8,08%1,279 USDC1,259 USDC1,59 M
Venda
FILUSDTFIL / TetherUSBinance1,273 USDT+0,08%11,53 M+32,51%1,282 USDT1,262 USDT1,98 M
Venda
FILUSDT.PFILUSDT Perpetual ContractBybit1,2725 USDT+0,06%10,96 M+20,18%1,2810 USDT1,2609 USDT1,71 M
Venda
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2725 USDT+0,06%10,9 M+19,67%1,2810 USDT1,2609 USDT1,71 M
Venda
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,273 USDC+0,24%6,6 M−0,76%1,282 USDC1,260 USDC1,43 M
Venda
FILUSDTFilecoin / Tether USDHTX1,2737 USDT+0,79%5,82 M+52,73%1,2938 USDT1,2497 USDT3,4 M
Venda
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,272 USDT+0,08%5,81 M+35,66%1,280 USDT1,260 USDT700,49 K
Venda
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,273 USDT+0,16%5,56 M+19,99%1,281 USDT1,260 USDT830,2 K
Venda
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,272 USDT+0,08%5,19 M+21,01%1,280 USDT1,260 USDT643,5 K
Venda
FILUSDTFilecoin / Tether USWhiteBIT1,2740 USDT+0,16%4,06 M+5,13%1,2820 USDT1,2615 USDT813,55 K
Venda
FILUSDTFilecoin / USDTMEXC1,274 USDT+0,16%3,79 M+36,85%1,282 USDT1,261 USDT643,33 K
Venda
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,270 USD+0,08%3,59 M+54,87%1,278 USD1,259 USD401,79 K
Venda
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,273 USDT+0,16%3,47 M+18,12%1,281 USDT1,260 USDT523,41 K
Venda
FILUSDTFilecoin/USDTOKX1,273 USDT−0,16%3,35 M+1,38%1,283 USDT1,262 USDT643,26 K
Venda
FILUSDTFilecoin / Tether USDPoloniex1,273 USDT+0,08%2,93 M+31,11%1,282 USDT1,256 USDT552,91 K
Venda
FILUSDFilecoin / US DollarCoinbase1,271 USD+0,08%1,81 M+60,86%1,280 USD1,260 USD248,62 K
Venda
FILUSDCFilecoin / USDCCoinbase1,271 USDC+0,08%1,81 M+61,30%1,280 USDC1,260 USDC248,63 K
Venda
FILUSDTFILECOIN/USD TETHERBloFin1,272 USDT+0,16%1,76 M+14,94%1,283 USDT1,261 USDT295,3 K
Venda
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,272 USDT+0,08%1,75 M+1,04%1,281 USDT1,259 USDT311,44 K
Venda
FILUSDTFILUSDT SPOTBybit1,273 USDT+0,16%1,56 M+22,83%1,281 USDT1,263 USDT186,17 K
Venda
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2758 USDC+0,46%1,55 M+42,95%1,2790 USDC1,2600 USDC144,45 K
Venda
FILUSDTFIL / USDT Spot Trading PairPhemex1,274 USDT+0,39%1,5 M−3,22%1,284 USDT1,260 USDT329,08 K
Venda
FILUSDTFilecoin(IPFS)/TetherGate1,273 USDT+0,08%1,2 M−12,58%1,282 USDT1,262 USDT205,58 K
Venda
FILKRWFilecoin / KRWUpBit1.840,0 KRW−0,54%1,19 M+2,63%1.852,0 KRW1.824,0 KRW227,95 K
Venda
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,272 USD+0,08%1,14 M+103,04%1,278 USD1,260 USD246,03 K
Venda
FILUSDCFIL / USD CoinBinance1,272 USDC+0,24%1,09 M+20,37%1,280 USDC1,261 USDC108,47 K
Venda
FILUSDTFilecoin/USD Tether SpotBingX1,272 USDT0,00%1,01 M+27,57%1,281 USDT1,262 USDT172,76 K
Venda
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,273 USDT+0,16%985,55 K+229,65%1,281 USDT1,261 USDT10,51 K
Venda
FILUSDTFILECOIN/TETHER USDTBitrue1,273 USDT+0,79%931,74 K+27,54%1,294 USDT1,248 USDT511,19 K
Venda
FILUSDCFilecoin / USD CoinWhiteBIT1,2701 USDC−0,31%790,76 K+20,36%1,2829 USDC1,2596 USDC114,72 K
Venda
FILUSDTFilecoin / Tether SPOTBITUNIX1,274 USDT+0,16%784,64 K+26,19%1,282 USDT1,262 USDT141 K
Venda
FILUSDTFILUSDT SPOTBitget1,276 USDT+0,31%749,91 K+3,20%1,282 USDT1,262 USDT113,48 K
Venda
FILUSDFilecoin / U. S. DollarKraken1,275 USD+0,39%650,73 K+150,28%1,279 USD1,261 USD24,16 K
Venda
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX1,271 USDC+0,16%510,14 K−5,64%1,279 USDC1,259 USDC71,41 K
Venda
FILUSDCFilecoin / USDCMEXC1,271 USDC+0,08%400,94 K+28,54%1,280 USDC1,260 USDC60,97 K
Venda
FILUSDTFilecoin / TetherKuCoin1,2731 USDT+0,07%398,44 K+14,77%1,2817 USDT1,2617 USDT42,7 K
Venda
FILUSDTFILECOIN / TETHERCoinEx1,2734 USDT+0,06%353,97 K+14,75%1,2814 USDT1,2625 USDT48,08 K
Venda
FILUSDTFILECOIN/TETHERUSWEEX1,273 USDT+0,79%339,43 K+5,05%1,294 USDT1,249 USDT174,31 K
Venda
FILTRYFilecoin / Turkish liraWhiteBIT55,12 TRY−0,27%304,95 K+73,56%55,58 TRY54,64 TRY48,34 K
Venda
FILUSDT.PFIL USDT PERPETUALPionex1,272 USDT+0,08%296,02 K+17,22%1,280 USDT1,261 USDT48,46 K
Venda
FILUSDTFilecoin / USD TetherBitazza1,270 USDT−0,47%236,09 K+5,38%1,284 USDT1,259 USDT48 K
Venda
FILUSDT.5LFIL5xLong/TetherGate0,29497 USDT+0,63%211,34 K+4,48%0,30376 USDT0,28136 USDT202,48 K
Venda
FILUSDTFILECOIN / USDTKCEX1,273 USDT+0,08%205,81 K+14,60%1,282 USDT1,262 USDT35,72 K
Venda
FILKRWFIL / South Korean WonBithumb1.841,0000 KRW−0,43%203,71 K−31,99%1.851,0000 KRW1.824,0000 KRW31,83 K
Venda
FILEURFilecoin / EuroBitvavo1,0600 EUR+0,06%197,59 K+167,82%1,0665 EUR1,0516 EUR40,53 K
Venda
FILUSDCFILECOIN/USD COINWEEX1,272 USDC+0,79%187,09 K−5,08%1,293 USDC1,248 USDC101,6 K
Venda
FILUSDT.3LFIL3xLong/TetherGate0,2769 USDT+0,44%149,79 K+17,10%0,2823 USDT0,2691 USDT141,34 K
Venda
FILUSDT.3SFIL3xShort/TetherGate0,42969 USDT−0,59%141,13 K−6,58%0,44179 USDT0,42378 USDT79,59 K
Compra
FILUSDT.5SFIL5xShort/TetherGate0,04378 USDT−0,55%135,62 K+12,72%0,04563 USDT0,04268 USDT683,77 K
Venda
FILTRYFIL / Turkish LiraBinance55,29 TRY+0,44%122,06 K−14,95%55,48 TRY54,75 TRY10,67 K
Venda
FILEURFilecoin / EuroWhiteBIT1,0631 EUR+0,82%122,02 K−14,72%1,0686 EUR1,0485 EUR16,49 K
Venda
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,274 USDC+0,47%87,24 K−27,35%1,277 USDC1,258 USDC16,04 K
Venda
FILBTCFilecoin / BitcoinWhiteBIT0,00001427 BTC0,00%75,25 K−5,44%0,00001440 BTC0,00001417 BTC13,19 K
Venda
FILEURFilecoin / EuroKraken1,065 EUR+0,76%61,54 K+104,84%1,065 EUR1,052 EUR6,7 K
Venda
FILUSDFilecoin / USDCrypto.com1,2728 USD+0,13%51,1 K+11,67%1,2801 USD1,2612 USD3,87 K
Venda
FILUSDCFILUSDC SPOTBitget1,273 USDC+0,16%46,26 K+70,44%1,279 USDC1,263 USDC1,69 K
Venda
FILUST.PFILF0 / USTF0Bitfinex1,27940000 USDT+0,62%43,77 K−48,02%1,27940000 USDT1,26620000 USDT1,98 K
Venda
FILUSDCFILUSDC SPOTBybit1,276 USDC+0,39%33,67 K−4,12%1,279 USDC1,262 USDC4,08 K
Venda
FILBTCFIL / BitcoinBinance0,00001428 BTC+0,35%27,75 K+33,85%0,00001434 BTC0,00001417 BTC4,36 K
Venda
FILUSDFIL / US DollarBinance1,27201642 USD+0,16%24,35 K+28,01%1,27775451 USD1,26243311 USD4,3 K
Venda
FILGBPFilecoin / British PoundKraken0,925 GBP+0,76%21,65 K+261,36%0,926 GBP0,915 GBP1,96 K
Venda
FILGBPFilecoin / British PoundCoinbase0,92 GBP0,00%20,78 K−11,82%0,92 GBP0,92 GBP2,61 K
Venda
FILEURFilecoin / EuroCoinbase1,06 EUR0,00%20,58 K+97,51%1,07 EUR1,06 EUR2,73 K
Venda
FILBTCFilecoin / BTCUpBit0,000014760 BTC+3,51%13,77 K+10,11%0,000014760 BTC0,000014250 BTC9,49 K
Venda
FILUSDC.PFILPERP Perpetual ContractBybit1,2776 USDC+0,47%13,6 K+546,26%1,2776 USDC1,2648 USDC23
Viés neutro
FILUSD.PFILUSD Perpetual ContractBybit1,2759 USD+0,11%13,06 K−51,92%1,2773 USD1,2656 USD337
Venda
FILUSDFilecoin/USDOKX1,273 USD0,00%11,54 K−56,81%1,279 USD1,261 USD3,88 K
Venda
FILUSDFilecoin / U.S. DollarGemini1,273800 USD+0,09%10,46 K−12,48%1,275000 USD1,263800 USD1,94 K
Venda
FILRLUSDFILRL / U.S. DollarGemini1,273800 USD+0,09%10,46 K−12,48%1,275000 USD1,263800 USD1,94 K
Venda
FILUSDCFILU / SDCGemini1,273800 USDC+0,09%10,46 K−12,48%1,275000 USDC1,263800 USDC1,94 K
Venda
FILETHFILETH SPOTBitget0,000424 ETH−0,24%10,13 K+325,21%0,000425 ETH0,000412 ETH2,19 K
Venda
FILUSDCFILECOIN / USD COINCoinEx1,2721 USDC+0,03%6,1 K+183,44%1,2999 USDC1,2614 USDC3,46 K
Venda
FILUSDFIL / DollarBitfinex1,27480000 USD+0,23%5,5 K+29,28%1,28050000 USD1,26430000 USD392
Venda
FILBTCFIL / BitcoinBitfinex0,0000143 BTC0,00%5,22 K+22,37%0,0000144 BTC0,0000142 BTC392
Venda
FILUSDTFIL / TetherUSBinance.US1,276 USDT−1,54%4,31 K+49,67%1,276 USDT1,275 USDT279
Venda
FILUSDTFilecoin / TetherCrypto.com1,2805 USDT+0,51%4,12 K−33,00%1,2805 USDT1,2659 USDT531
Venda
FILBTCFILECOIN / BITCOINCoinEx0,142849e-4 BTC+0,11%2,67 K+25,22%0,144007e-4 BTC0,142059e-4 BTC460
Venda
FILBTCFilecoin / BitcoinKraken0,00001419 BTC−0,98%1,36 K−55,57%0,00001421 BTC0,00001419 BTC34
Viés de baixa forte
FILUSTFIL / USTBitfinex1,27590000 USDT+0,07%770−23,04%1,27590000 USDT1,26780000 USDT20
Venda
FILUSDTFilecoin / USDTUpBit1,2570 USDT−1,02%661−58,31%1,4710 USDT1,2570 USDT512
Viés de baixa forte
FILBTCFilecoin / BitcoinCoinbase0,00001432 BTC−1,38%473−36,50%0,00001454 BTC0,00001429 BTC295
Viés de baixa forte
FILETHFilecoin / EthereumKraken0,0004177 ETH−5,33%304+26,99%0,0004420 ETH0,0004177 ETH241
Viés de baixa forte
FILUSDCFilecoin/USDCOKX1,281 USDC+0,31%92−0,33%1,281 USDC1,280 USDC68
Venda
FILTHBFilecoinBitkub43,80 THB+15,81%58−14,06%44,99 THB37,83 THB43
Venda
FILTHBFilecoin / Thai BahtBitazza39,181 THB+1,77%24+97,09%39,814 THB39,181 THB19
Venda
FILUSDT.PFilecoin/Tether USD PERPETUAL CONTRACTBitMart1,272 USDT0,00%——1,281 USDT1,260 USDT2,59 M
Venda
FILWCRO_218914FIL / Wrapped CRO on CRONOS (0x218914A1c4253e4B9a4aE8420686C707559743db)VVS Finance (Cronos)14,05 WCRO−0,24%——14,08 WCRO13,94 WCRO52
Venda
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX1,272 USDT+0,08%——1,280 USDT1,259 USDT1,81 M
Venda
FILFilecoin / WBNBPancakeSwap v3 (BNB chain)1,325 USD−0,25%——1,339 USD1,313 USD6,64 K
Venda
FILUSDTFILECOIN / TETHERWOO X1,273 USDT+0,08%——1,281 USDT1,262 USDT194,28 K
Venda
FILFDUSDFIL / FDUSDBinance1,276 FDUSD+0,31%——1,279 FDUSD1,265 FDUSD10,1 K
Venda
FILFilecoin / VenusUniswap v3 (BNB chain)2,197 USD0,00%——2,197 USD2,197 USD428
Compra
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0,001421 WBNB+0,24%——0,001421 WBNB0,001407 WBNB75
Venda
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,7053 CAKE−3,45%——0,7491 CAKE0,7053 CAKE304
Viés de baixa forte