Começar

Filecoin / Ethereum

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Filecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance1,259 USDT−0,94%73,74 M−35,73%1,297 USDT1,253 USDT26,56 M
Venda
FILUSDT.PFILUSDT Perpetual Swap ContractOKX1,257 USDT−1,02%32,5 M−39,60%1,297 USDT1,252 USDT15,65 M
Venda
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW1,259 USDT−0,94%27,21 M−35,67%1,297 USDT1,254 USDT9,29 M
Venda
FILUSDT.PFilecoin/TetherUSToobit1,258 USDT−0,94%14,27 M−24,77%1,296 USDT1,254 USDT5,25 M
Venda
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance1,258 USDC−1,02%13,16 M−28,98%1,297 USDC1,254 USDC3,46 M
Venda
FILUSDT.PFILUSDT Perpetual ContractBybit1,2586 USDT−0,99%11,48 M−34,58%1,2972 USDT1,2537 USDT4,23 M
Venda
FILUSDT.PFILUSDT Perpetual ContractZoomex1,2588 USDT−0,97%11,46 M−34,62%1,2972 USDT1,2537 USDT4,22 M
Venda
FILUSDT.PFilecoin perpetual contractWhiteBIT1,257 USDT−1,18%10,55 M−50,05%1,298 USDT1,252 USDT6,48 M
Venda
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX1,257 USDT−1,02%8,76 M−50,12%1,298 USDT1,253 USDT3,26 M
Venda
FILUSDTFIL / TetherUSBinance1,260 USDT−0,87%8,68 M−31,66%1,298 USDT1,255 USDT3,19 M
Venda
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX1,257 USDC−1,02%6,75 M−1,70%1,298 USDC1,253 USDC2,48 M
Venda
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget1,259 USDT−0,94%6,18 M−29,63%1,298 USDT1,255 USDT3,24 M
Venda
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,258 USDT−1,02%5,32 M−28,23%1,297 USDT1,254 USDT1,71 M
Venda
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK1,259 USDT−0,94%5,29 M−2,02%1,295 USDT1,256 USDT1,55 M
Venda
FILUSDTFilecoin/TetherOKX1,260 USDT−0,94%4,85 M−28,23%1,298 USDT1,252 USDT1,5 M
Venda
FILUSDTFilecoin / Tether USDHTX1,2599 USDT−1,46%4,28 M−35,67%1,2979 USDT1,2561 USDT2,72 M
Venda
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,259 USDT−0,87%3,53 M−26,67%1,297 USDT1,254 USDT1,33 M
Venda
FILUSDTFilecoin / Tether USWhiteBIT1,2590 USDT−0,94%2,82 M−21,78%1,2990 USDT1,2550 USDT995,55 K
Venda
FILUSD.PFILUSD CM Perpetual Swap ContractOKX1,258 USD−0,87%2,29 M−35,92%1,295 USD1,252 USD1,02 M
Venda
FILUSDTFilecoin / Tether USDPoloniex1,259 USDT−0,94%2,16 M−31,46%1,300 USDT1,254 USDT873,39 K
Venda
FILUSDTFIL / USDT Spot Trading PairPhemex1,261 USDT−0,86%1,86 M+15,74%1,298 USDT1,255 USDT712,27 K
Venda
FILUSDTFilecoin / USDTMEXC1,259 USDT−1,02%1,74 M−29,82%1,298 USDT1,255 USDT643,65 K
Venda
FILUSDFilecoin / US DollarCoinbase1,259 USD−0,94%1,5 M−56,23%1,296 USD1,255 USD623,88 K
Venda
FILUSDCFilecoin / USDCCoinbase1,259 USDC−0,94%1,5 M−56,23%1,296 USDC1,255 USDC623,88 K
Venda
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex1,258 USDT−1,02%1,49 M−25,47%1,296 USDT1,255 USDT465,25 K
Venda
FILUSDFilecoin / U. S. DollarKraken1,260 USD−0,94%1,42 M+241,64%1,296 USD1,256 USD225,32 K
Venda
FILUSDTFilecoin(IPFS)/TetherGate1,259 USDT−1,02%1,13 M−35,92%1,297 USDT1,256 USDT560,56 K
Venda
FILUSDTFILUSDT SPOTBybit1,259 USDT−1,02%1,04 M−39,63%1,297 USDT1,256 USDT375,06 K
Venda
FILUSDCFIL / USD CoinBinance1,259 USDC−0,94%945,33 K−25,04%1,297 USDC1,255 USDC394,86 K
Venda
FILKRWFilecoin / KRWUpBit1.856,0 KRW−1,22%837,38 K−43,69%1.911,0 KRW1.851,0 KRW370,02 K
Venda
FILUSDTFilecoin/USD Tether SpotBingX1,259 USDT−1,02%803,14 K−32,12%1,297 USDT1,256 USDT290,36 K
Venda
FILUSDTFILUSDT SPOTBitget1,259 USDT−1,02%748,29 K−53,14%1,297 USDT1,256 USDT291,61 K
Venda
FILUSDTFilecoin / Tether SPOTBITUNIX1,260 USDT−0,87%681,25 K−31,83%1,298 USDT1,256 USDT236,98 K
Venda
FILUSDTFILECOIN/TETHER USDTBitrue1,259 USDT−1,56%596,98 K−32,36%1,298 USDT1,256 USDT379,72 K
Venda
FILUSDTFILECOIN/TETHERUSWEEX1,259 USDT−1,49%496,06 K+0,28%1,298 USDT1,256 USDT312,21 K
Venda
FILUSDTFilecoin / TetherKuCoin1,2590 USDT−1,01%476,48 K−55,08%1,2979 USDT1,2545 USDT158,69 K
Venda
FILKRWFIL / South Korean WonBithumb1.855,0000 KRW−1,07%475,22 K−17,79%1.913,0000 KRW1.852,0000 KRW268,63 K
Venda
FILUSDCFilecoin / USDCMEXC1,258 USDC−1,10%351,89 K−28,70%1,298 USDC1,255 USDC132,19 K
Venda
FILUSDTFILECOIN/USD TETHERBloFin1,258 USDT−1,18%333,44 K−49,87%1,299 USDT1,255 USDT97,6 K
Venda
FILUSDTFILECOIN / TETHERCoinEx1,2595 USDT−1,00%315,41 K−74,75%1,2976 USDT1,2551 USDT85,49 K
Venda
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget1,258 USDC−0,94%307,22 K−10,67%1,296 USDC1,255 USDC77,51 K
Venda
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase1,2574 USDC−1,08%287,52 K−59,57%1,2950 USDC1,2545 USDC77,14 K
Venda
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget1,261 USD−0,86%286,67 K−48,65%1,297 USD1,256 USD86,06 K
Venda
FILUSDT.PFIL USDT PERPETUALPionex1,258 USDT−1,02%285,83 K−65,21%1,296 USDT1,255 USDT97,66 K
Venda
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,259 USDT−0,94%232,73 K−60,88%1,297 USDT1,255 USDT167,86 K
Venda
FILUSDTFilecoin / USD TetherBitazza1,264 USDT−0,24%228,63 K−8,73%1,299 USDT1,253 USDT88,97 K
Venda
FILUSDTFILECOIN / USDTKCEX1,259 USDT−1,10%219,7 K−6,78%1,298 USDT1,256 USDT85,32 K
Venda
FILUSDT.3SFIL3xShort/TetherGate0,70447 USDT+2,98%181,5 K−24,49%0,71037 USDT0,64426 USDT118,25 K
Compra
FILUSDT.5LFIL5xLong/TetherGate0,58483 USDT−5,57%167,82 K−40,40%0,67702 USDT0,57852 USDT130,18 K
Compra
FILTRYFIL / Turkish LiraBinance53,91 TRY−1,10%164,3 K−50,48%55,52 TRY53,80 TRY40,42 K
Venda
FILUSDT.3LFIL3xLong/TetherGate0,3410 USDT−2,63%163,08 K−14,32%0,3713 USDT0,3379 USDT176,86 K
Venda
FILUSDCFILECOIN/USD COINWEEX1,259 USDC−1,41%158,6 K−25,21%1,297 USDC1,256 USDC92 K
Venda
FILUSDT.5SFIL5xShort/TetherGate0,11380 USDT+5,37%152,75 K−50,24%0,11420 USDT0,09846 USDT641 K
Viés neutro
FILUSDCFilecoin / USD CoinWhiteBIT1,2626 USDC−0,54%131,4 K−35,55%1,2965 USDC1,2548 USDC26,91 K
Venda
FILUST.PFILF0 / USTF0Bitfinex1,26050000 USDT−0,90%111,27 K+9,10%1,29720000 USDT1,25620000 USDT37,63 K
Venda
FILEURFilecoin / EuroBitvavo1,0695 EUR−0,94%92,63 K−11,83%1,0970 EUR1,0661 EUR14,37 K
Venda
FILUSDFilecoin/USDOKX1,259 USD−0,94%79,84 K−47,63%1,292 USD1,254 USD25,49 K
Venda
FILEURFilecoin / EuroWhiteBIT1,0662 EUR−0,88%65,79 K−55,75%1,1017 EUR1,0644 EUR13,4 K
Venda
FILUSDFilecoin / USDCrypto.com1,2587 USD−0,96%61,39 K−54,05%1,2959 USD1,2559 USD19,14 K
Venda
FILBTCFIL / BitcoinBinance0,00001438 BTC−0,90%51,78 K−50,43%0,00001476 BTC0,00001438 BTC12,13 K
Venda
FILUSDFIL / US DollarBinance1,25759168 USD−1,09%48,9 K−46,32%1,29609774 USD1,25618530 USD12,13 K
Venda
FILUSDCFILUSDC SPOTBybit1,256 USDC−1,18%47,52 K−66,23%1,290 USDC1,256 USDC12,1 K
Venda
FILGBPFilecoin / British PoundKraken0,930 GBP−1,38%46,94 K−38,66%0,957 GBP0,930 GBP13,91 K
Venda
FILUSDCFILUSDC SPOTBitget1,258 USDC−1,10%46,69 K−48,34%1,294 USDC1,257 USDC20,36 K
Venda
FILEURFilecoin / EuroKraken1,068 EUR−1,11%45,3 K+0,14%1,096 EUR1,066 EUR11,04 K
Venda
FILBTCFilecoin / BitcoinWhiteBIT0,00001436 BTC−1,03%40,73 K−36,09%0,00001475 BTC0,00001436 BTC11,23 K
Venda
FILUSD.PFILUSD Perpetual ContractBybit1,261 USD−1,33%37,61 K−21,36%1,297 USD1,258 USD15,2 K
Venda
FILRLUSDFILRL / U.S. DollarGemini1,256400 USD−1,06%31,07 K−14,83%1,289100 USD1,256400 USD2,22 K
Venda
FILUSDFilecoin / U.S. DollarGemini1,256400 USD−1,06%31,07 K−14,83%1,289100 USD1,256400 USD2,22 K
Venda
FILUSDCFILU / SDCGemini1,256400 USDC−1,06%31,06 K−14,84%1,289100 USDC1,256400 USDC2,22 K
Venda
FILTRYFilecoin / Turkish liraWhiteBIT54,07 TRY−1,04%23,48 K−65,89%55,62 TRY53,80 TRY6,9 K
Venda
FILUSTFIL / USTBitfinex1,25610000 USDT−1,77%19,32 K+211,50%1,29600000 USDT1,25610000 USDT2,15 K
Venda
FILGBPFilecoin / British PoundCoinbase0,94 GBP0,00%12,65 K+28,64%0,94 GBP0,94 GBP1,64 K
Venda
FILUSDTFilecoin / TetherCrypto.com1,2575 USDT−1,27%8,05 K−25,74%1,2962 USDT1,2575 USDT3,54 K
Venda
FILUSDFIL / DollarBitfinex1,25680000 USD−1,30%7,61 K+85,36%1,29150000 USD1,25680000 USD2,3 K
Venda
FILETHFilecoin / EthereumKraken0,000437 ETH+1,39%7,55 K−21,35%0,000437 ETH0,000432 ETH152
Venda
FILBTCFIL / BitcoinBitfinex0,0000144 BTC−0,69%7,16 K+74,49%0,0000147 BTC0,0000144 BTC2,3 K
Venda
FILBTCFilecoin / BitcoinCoinbase0,00001444 BTC−0,76%5,88 K−24,60%0,00001473 BTC0,00001444 BTC3,6 K
Venda
FILBTCFilecoin / BTCUpBit0,000014430 BTC−0,14%5,37 K−31,05%0,000014550 BTC0,000014430 BTC1,56 K
Venda
FILEURFilecoin / EuroCoinbase1,08 EUR0,00%5,22 K−40,66%1,09 EUR1,08 EUR520
Venda
FILETHFILETH SPOTBitget0,000433 ETH−0,23%3,42 K+10,81%0,000442 ETH0,000429 ETH1,34 K
Venda
FILBTCFILECOIN / BITCOINCoinEx0,144178e-4 BTC−0,58%3,04 K+22,39%0,147297e-4 BTC0,144178e-4 BTC1,25 K
Venda
FILETHFIL / EthereumBinance0,0004324 ETH−0,64%2,42 K−67,96%0,0004379 ETH0,0004314 ETH565
Venda
FILUSDCFILECOIN / USD COINCoinEx1,2598 USDC−0,94%2,2 K+7,15%1,2958 USDC1,2568 USDC859
Venda
FILUSDCFilecoin/USD CoinOKX1,276 USDC−4,13%1,18 K+3.494,88%1,284 USDC1,272 USDC800
Venda
FILBTCFilecoin / BitcoinKraken0,00001442 BTC−0,89%1,03 K−47,47%0,00001459 BTC0,00001442 BTC417
Venda
FILUSDTFilecoin / USDTUpBit1,3560 USDT+7,70%284−22,12%1,3560 USDT1,3560 USDT1
Venda
FILUSDTFIL / TetherUSBinance.US1,280 USDT+2,32%129−98,63%1,280 USDT1,252 USDT26
Venda
FILTHBFilecoin / Thai BahtBitazza39,232 THB−3,60%46−21,76%39,648 THB39,232 THB19
Venda
FILTHBFilecoinBitkub43,39 THB+27,62%14+2.131,80%43,39 THB34,91 THB12
Compra
FILBTCFilecoin / BitcoinPoloniex0,0000140 BTC−9,68%5—0,0000140 BTC0,0000140 BTC4
Viés de baixa forte
FILUSDFilecoin / US DollarPoloniex1,2228825 USD−10,70%50,00%1,2228825 USD1,2228825 USD4
Viés de baixa forte
FILUSDT.PFILECOIN / TETHER PERPETUAL FUTURESWOO X1,260 USDT−0,94%——1,298 USDT1,254 USDT25,42 M
Venda
FILUSDTFILECOIN / TETHERWOO X1,259 USDT−1,02%——1,297 USDT1,256 USDT520,89 K
Venda
FILUSDT.PFilecoin vs Tether USD PERPETUAL CONTRACTBTCC1,260 USDT−1,02%——1,298 USDT1,257 USDT976,01 M
Venda
FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,260 USDT−0,87%——1,298 USDT1,254 USDT26,79 M
Venda
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,258 USDT−1,02%——1,297 USDT1,254 USDT26,62 M
Venda
FILUSDT_1BD5A5Filecoin / Tether USD on BSC (0x1bd5a5143246fa832d1668aED432d73958b61D64)Uniswap v3 (BNB chain)1,259 USDT−0,68%——1,294 USDT1,259 USDT86
Venda
FILCAKE_3F15D8Filecoin / PancakeSwap Token on BSC (0x3F15d89c0365a7d012B87d7586744572662bB1E0)Uniswap v3 (BNB chain)0,7052 CAKE−3,17%——0,7283 CAKE0,7052 CAKE384
Venda
FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACTXT.com1,259 USD−1,02%——1,298 USD1,255 USD103,25 K
Venda