Começar
FIGHT / TetherUS PERPETUAL CONTRACTFIGHT / TetherUS PERPETUAL CONTRACTFIGHT / TetherUS PERPETUAL CONTRACT

FIGHT / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de FIGHT / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FFIGHTUSDT.PFIGHT / TetherUS PERPETUAL CONTRACTBinance0,007022 USDT+9,79%43,59 M−22,57%0,007420 USDT0,005969 USDT6,16 B
Compra
FFIGHTUSDT.PFIGHTUSDT Perpetual ContractBybit0,007030 USDT+9,88%14,71 M−17,32%0,007415 USDT0,005997 USDT2,09 B
Compra
FFIGHTUSDT.PFIGHTUSDT Perpetual ContractZoomex0,007028 USDT+9,90%14,68 M−17,30%0,007415 USDT0,005997 USDT2,09 B
Compra
FFIGHT1USDT.PFIGHT1 / Tether USD PERPETUAL CONTRACTLBANK0,007007 USDT+9,54%11,85 M−3,59%0,007414 USDT0,005994 USDT1,68 B
Compra
FFIGHTUSDT.PFIGHT/TetherUSToobit0,007006 USDT+9,54%6,02 M−14,68%0,007410 USDT0,005997 USDT843,97 M
Compra
FFIGHTUSDT.PFIGHTUSDTPERP PERPETUAL MIX CONTRACTBitget0,006998 USDT+9,46%5,76 M−32,47%0,007408 USDT0,005955 USDT781,17 M
Compra
FFIGHTUSDT.PFIGHT / USDT PERPETUAL SWAP CONTRACTKCEX0,007022 USDT+9,74%4,41 M−24,55%0,007436 USDT0,005993 USDT622,99 M
Viés neutro
FFIGHTUSDT.PFIGHT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,007027 USDT+9,85%4,34 M+13,86%0,007410 USDT0,005993 USDT614,16 M
Viés neutro
FFIGHTUSDT.PFIGHT TO MAGA / Tether LINEAR FUTURES CONTRACTBITUNIX0,007035 USDT+9,99%1,96 M−26,23%0,007414 USDT0,005991 USDT275,61 M
Viés neutro
FFIGHTUSDTFIGHTUSDT SPOTBybit0,006999 USDT+9,63%1,96 M−7,52%0,007396 USDT0,005991 USDT282,23 M
Compra
FFIGHTUSDT.PFIGHT Linear Perpetual Futures ContractPhemex0,007029 USDT+9,93%1,23 M−35,51%0,007400 USDT0,005999 USDT172,75 M
Compra
FFIGHTUSDFIGHT / US DollarCoinbase0,00703 USD+10,19%829,78 K−20,60%0,00739 USD0,00597 USD118,84 M
Compra
FFIGHTUSDCFIGHT / USDCCoinbase0,00703 USDC+10,19%828,24 K−20,43%0,00739 USDC0,00597 USDC118,84 M
Compra
FFIGHTUSDT.PFIGHT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007022 USDT+9,75%350,64 K+19,66%0,007410 USDT0,005985 USDT329,32 K
Compra
FFIGHTUSDTFIGHT / USDTMEXC0,007018 USDT+9,86%312,24 K−10,35%0,007390 USDT0,005990 USDT43,91 M
Compra
FFIGHTUSDTFight / TetherKuCoin0,007008 USDT+8,84%288,05 K−17,99%0,007406 USDT0,006017 USDT42,61 M
Compra
FFIGHTUSDT.PFIGHT USDT PERPETUALPionex0,007020 USDT+9,76%243,78 K−62,80%0,007404 USDT0,005996 USDT34,7 M
Compra
FFIGHTUSDTFIGHT TO MAGA / Tether SPOTBITUNIX0,006995 USDT+9,52%134,64 K−9,82%0,007389 USDT0,005997 USDT19,33 M
Viés de alta forte
FFIGHTUSDTFIGHT / USDTKCEX0,007032 USDT+10,06%103,59 K+2,82%0,007390 USDT0,006002 USDT14,74 M
Compra
FFIGHTUSDFIGHT / U. S. DollarKraken0,00703 USD+10,19%51,6 K−51,52%0,00740 USD0,00601 USD7,24 M
Compra
FFIGHTUSDTFIGHT/USD TETHERBloFin0,007016 USDT+9,87%28,85 K−26,42%0,007383 USDT0,006025 USDT3,96 M
Compra
FFIGHTEURFight / EuroBitstamp0,019628 EUR+2,46%18,37 K+193,72%0,021153 EUR0,018963 EUR633,41 K
Viés neutro
FFIGHTUSDTFIGHT / TETHERCoinEx0,007003 USDT+9,29%14,28 K−8,67%0,007405 USDT0,006000 USDT1,99 M
Compra
FFIGHTEURFIGHT / EuroKraken0,00593 EUR+9,41%2,99 K−12,35%0,00636 EUR0,00499 EUR435,71 K
Compra
FFIGHTUSDFight / U.S. dollarBitstamp0,006901 USD−11,68%2,38 K+135,17%0,007254 USD0,006901 USD332,58 K
Viés neutro
FFIGHTUSDT.PFIGHT/Tether USD PERPETUAL CONTRACTBitMart0,007011 USDT+9,56%——0,007412 USDT0,005976 USDT246,61 M
Venda
FFIGHTUSDTFIGHT/Tether USDBitMart0,007008 USDT+8,84%——0,007389 USDT0,006015 USDT44,53 M
Compra
FFIGHTUSDT.PFIGHT / Tether PERPETUAL FUTURESMEXC0,00701 USDT+9,48%——0,00741 USDT0,00598 USDT24,43 M
Compra
FFIGHTUSDT.PFIGHT / TETHERUS PERPETUAL CONTRACTGate0,007039 USDT+10,14%——0,007409 USDT0,005990 USDT1,47 M
Viés neutro
FFIGHTUSDT.PFIGHT/TETHERUS PERPETUAL CONTRACTWEEX0,007035 USDT+10,01%——0,007411 USDT0,005988 USDT47,91 M
Compra
FFIGHTUSDT.PFIGHT vs Tether USD PERPETUAL CONTRACTBTCC0,007045 USDT+10,13%——0,007414 USDT0,005995 USDT1,61 B
Viés neutro