Começar

FIDA / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FIDA / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FIDAUSDT.PBonfida / Tether USD PERPETUAL CONTRACTLBANK0,02187 USDT−0,55%11,66 M+1,37%0,02204 USDT0,02176 USDT30,67 M
Venda
FIDAUSDT.PFIDA / TetherUS PERPETUAL CONTRACTBinance0,02187 USDT−0,50%2,27 M−26,07%0,02203 USDT0,02176 USDT3,75 M
Venda
FIDAUSDTFIDA / TetherUSBinance0,0219 USDT−0,45%695,52 K−21,57%0,0221 USDT0,0218 USDT1,15 M
Venda
FIDAUSDT.PFIDAUSDT Perpetual ContractBybit0,02186 USDT−0,64%651,42 K−19,10%0,02203 USDT0,02174 USDT1,2 M
Venda
FIDAUSDT.PFIDAUSDT Perpetual ContractZoomex0,02184 USDT−0,73%649,75 K−19,29%0,02203 USDT0,02174 USDT1,2 M
Venda
FIDAUSDT.PBonfida/USD Tether Perpetual ContractBingX0,02188 USDT−0,41%477,92 K−11,33%0,02204 USDT0,02175 USDT1,22 M
Venda
FIDAUSDTFIDA / USDT Spot Trading PairPhemex0,0220 USDT0,00%372,59 K−8,15%0,0223 USDT0,0217 USDT862,42 K
Venda
FIDATRYFIDA / Turkish LiraBinance0,949 TRY−0,84%312,75 K−30,75%0,959 TRY0,949 TRY133,2 K
Venda
FIDAUSDT.PFIDAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02186 USDT−0,55%298,17 K−9,40%0,02201 USDT0,02177 USDT1 M
Venda
FIDAUSDT.PBonfida/TetherUSToobit0,02186 USDT−0,55%235,78 K−22,89%0,02202 USDT0,02176 USDT423,86 K
Venda
FIDAUSDTBonfida / USDTMEXC0,02186 USDT−0,95%220,39 K−14,83%0,02209 USDT0,02182 USDT420,26 K
Venda
FIDAUSDTSOLANA NAME SERVICE/USD TETHERBloFin0,0217 USDT−2,25%210,06 K+23,67%0,0222 USDT0,0217 USDT418,04 K
Venda
FIDAKRWFIDA / South Korean WonBithumb32,7400 KRW−1,42%207,23 K−46,40%33,6300 KRW32,7300 KRW1,25 M
Venda
FIDAUSDT.PFIDA Linear Perpetual Futures ContractPhemex0,0219 USDT−0,45%182,09 K−32,09%0,0220 USDT0,0217 USDT301,51 K
Venda
FIDAUSDT.PSOLANA NAME SERVICE / USDT PERPETUAL SWAP CONTRACTKCEX0,02187 USDT−0,59%146,09 K−25,64%0,02203 USDT0,02176 USDT277,89 K
Venda
FIDAUSDTSNS/TetherGate0,02191 USDT−0,45%104,32 K−22,07%0,02210 USDT0,02181 USDT283,94 K
Venda
FIDAUSDT.PSolana Name Service / Tether LINEAR FUTURES CONTRACTBITUNIX0,02188 USDT−0,50%95,5 K−19,32%0,02203 USDT0,02176 USDT205,92 K
Venda
FIDAUSDTFIDA/USDT TETHERCoinW0,02181 USDT−1,27%79,34 K−20,33%0,02209 USDT0,02181 USDT132,88 K
Venda
FIDAUSDTBONFIDA/TETHERUSWEEX0,0219 USDT0,00%66,02 K−28,76%0,0222 USDT0,0217 USDT940 K
Viés de baixa forte
FIDAUSDTSolana Name Service / Tether SPOTBITUNIX0,0219 USDT−0,45%57,54 K−8,30%0,0221 USDT0,0218 USDT132,7 K
Venda
FIDAEURSolana Name Service / EuroBitvavo0,018555 EUR+3,49%41,86 K−8,23%0,018730 EUR0,017280 EUR1,64 M
Venda
FIDAUSDTFIDAUSDT SPOTBybit0,02192 USDT−0,54%35,41 K−33,09%0,02205 USDT0,02186 USDT107,08 K
Venda
FIDAUSDTBONFIDA/TETHER USDTBitrue0,0219 USDT0,00%25,08 K−23,96%0,0222 USDT0,0217 USDT273,12 K
Venda
FIDAUSDBonfida / US DollarCoinbase0,0219 USD−0,45%24,24 K−16,65%0,0220 USD0,0218 USD8,51 K
Venda
FIDAUSDCBonfida / USDCCoinbase0,0219 USDC−0,45%24,24 K−16,65%0,0220 USDC0,0218 USDC10,76 K
Venda
FIDAUSDTFIDAUSDT SPOTBitget0,0219 USDT−1,35%7,89 K−37,36%0,0222 USDT0,0217 USDT16,6 K
Venda
FIDAUSDFIDA / U. S. DollarKraken0,02202 USD+3,48%5,76 K+45,69%0,02202 USD0,02050 USD261,44 K
Venda
FIDAUSDT.PSOLANA NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02189 USDT−0,50%4,74 K−39,51%0,02204 USDT0,02177 USDT138
Venda
FIDAUSDTBonfida / TetherKuCoin0,0220 USDT0,00%3,45 K−86,99%0,0220 USDT0,0220 USDT1,82 K
Venda
FIDAUSDTSOLANA NAME SERVICE / TETHERCoinEx0,021899 USDT−0,58%2,1 K−8,45%0,022036 USDT0,021796 USDT5,18 K
Venda
FIDAEURFIDA / EuroKraken0,01874 EUR+3,25%1,12 K+157,25%0,01874 EUR0,01770 EUR51,29 K
Venda
FIDABTCFIDA / BitcoinBinance0,00000027 BTC0,00%382−50,34%0,00000027 BTC0,00000027 BTC446
Venda
FIDAUSDFIDA / US DollarBinance0,02125024 USD+2,81%269−62,20%0,02125024 USD0,02125024 USD446
Venda
FIDAUSDTBonfida / Tether USDPoloniex0,0250 USDT0,00%100,00%0,0251 USDT0,0250 USDT418
Venda
FIDAUSDT.PSNS / TETHERUS PERPETUAL CONTRACTGate0,02179 USDT−1,13%——0,02196 USDT0,02177 USDT31,21 K
Venda
FIDAUSDT.PFIDA / Tether PERPETUAL FUTURESMEXC0,02187 USDT−0,50%——0,02204 USDT0,02177 USDT29,93 K
Venda
FIDAUSDT.PSOLANA NAME SERVICE (PREVIOUSLY BONFIDA)/USDT PERPETUAL SWAP CONTRACTXT.com0,0219 USDT−0,45%——0,0220 USDT0,0218 USDT98,21 K
Venda
FIDAUSDT.PBONFIDA/TETHERUS PERPETUAL CONTRACTWEEX0,02186 USDT−0,55%——0,02203 USDT0,02176 USDT161,68 K
Venda