Começar

MindNetwork FHE / USDT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de MindNetwork FHE / USDT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FHEUSDT.PFHE / TetherUS PERPETUAL CONTRACTBinance0,04487 USDT+11,84%30,54 M+65,01%0,04983 USDT0,03712 USDT702,52 M
Venda
FHEUSDT.PFHE / Tether USD PERPETUAL CONTRACTLBANK0,04490 USDT+11,89%11,78 M−1,85%0,04977 USDT0,03754 USDT276,44 M
Venda
FHEUSDT.PFHEUSDT Perpetual ContractBybit0,04478 USDT+11,23%9,83 M+71,36%0,04971 USDT0,03720 USDT226,29 M
Venda
FHEUSDT.PMind Network/TetherUSToobit0,04481 USDT+11,69%9,79 M+17,82%0,04972 USDT0,03750 USDT228,03 M
Venda
FHEUSDTFHEUSDT SPOTBybit0,04479 USDT+11,39%2,4 M+68,94%0,04973 USDT0,03735 USDT55,04 M
Venda
FHEUSDTMind Network/TetherGate0,04471 USDT+11,33%2,22 M+70,76%0,04971 USDT0,03743 USDT51,29 M
Venda
FHEUSDT.PMind Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,04490 USDT+11,94%2,12 M+59,40%0,04977 USDT0,03743 USDT48,96 M
Venda
FHEUSDTMindNetwork FHE / USDTMEXC0,04477 USDT+11,59%1,85 M+80,61%0,04973 USDT0,03737 USDT42,62 M
Venda
FHEUSDT.PMIND NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,04478 USDT+11,48%1,55 M+34,77%0,04976 USDT0,03770 USDT35,74 M
Venda
FHEUSDTFHEUSDT SPOTBitget0,04478 USDT+11,67%1,26 M+18,99%0,04975 USDT0,03737 USDT29,06 M
Venda
FHEUSDT.PFHE Linear Perpetual Futures ContractPhemex0,04482 USDT+11,55%1,11 M−4,98%0,04967 USDT0,03754 USDT26,09 M
Venda
FHEUSDTFHE / Tether USDHTX0,04477 USDT+1,52%966,38 K+11,25%0,04968 USDT0,04000 USDT8,41 M
Venda
FHEUSDT.PFHE USDT PERPETUALPionex0,04479 USDT+11,61%513,41 K+314,30%0,04977 USDT0,03751 USDT11,55 M
Venda
FHEUSDTMind Network/USD Tether SpotBingX0,04479 USDT+11,36%478,5 K+45,91%0,04974 USDT0,03743 USDT11,01 M
Venda
FHEUSDTMind Network / Tether SPOTBITUNIX0,04476 USDT+11,32%389,35 K+59,94%0,04976 USDT0,03761 USDT8,85 M
Venda
FHEUSDFHE / U. S. DollarKraken0,04479 USD+11,75%375,19 K+31,63%0,04994 USD0,03720 USD8,75 M
Venda
FHEUSDTMIND NETWORK / USDTKCEX0,04483 USDT+11,52%186,71 K+26,93%0,04976 USDT0,03763 USDT4,35 M
Venda
FHEUSDTFHE / USDT Spot Trading PairPhemex0,04490 USDT+12,00%165,61 K+10,04%0,04978 USDT0,03774 USDT3,88 M
Venda
FHEUSDTMIND NETWORK/USD TETHERBloFin0,04466 USDT+11,21%127,65 K+17,23%0,04959 USDT0,03756 USDT3 M
Venda
FHEEURFHE / EuroKraken0,03742 EUR+10,64%126,84 K+72,11%0,04220 EUR0,03118 EUR2,85 M
Venda
FHEUSDCMindNetwork FHE / USDCMEXC0,04471 USDC+11,41%57,16 K+1,76%0,04956 USDC0,03817 USDC1,33 M
Venda
FHEUSDTMIND NETWORK / TETHERCoinEx0,044539 USDT+10,56%33,28 K−8,88%0,049538 USDT0,037813 USDT783,53 K
Venda
FHEUSDT.PFHE/Tether USD PERPETUAL CONTRACTBitMart0,04487 USDT+11,78%——0,04977 USDT0,03749 USDT28,97 M
Venda
FHEUSDTMindNetwork FHE Token / Tether USDPoloniex0,20444 USDT0,00%——0,20444 USDT0,20444 USDT0
Compra
FHEUSDT.PFHE vs Tether USD PERPETUAL CONTRACTBTCC0,04474 USDT+11,27%——0,04980 USDT0,03739 USDT562,12 M
Venda
FHEWBNB_E4AF47MindNetwork FHE Token / Wrapped BNB on BSC (0xe4Af4797AFbf733591B6e0C4EA3566Ad3979CA94)PancakeSwap v3 (BNB chain)0,00007397 WBNB+16,45%——0,00008047 WBNB0,00006103 WBNB9,73 M
Venda
FHEUSDT.PFHE/TETHERUS PERPETUAL CONTRACTWEEX0,04486 USDT+11,81%——0,04994 USDT0,03740 USDT8,48 M
Venda
FHEMindNetwork FHE Token / WBNBPancakeSwap v3 (BNB chain)0,04529 USD+12,48%——0,04976 USD0,03781 USD420,32 K
Venda
FHEUSDT.PMIND NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,04480 USDT+11,61%——0,04976 USDT0,03765 USDT2,82 M
Venda
FHEUSDT.PFHE Perpetual LinearSwap ContractHTX0,04475 USDT+1,40%——0,04900 USDT0,04031 USDT465,38 K
Venda
FHEUSDT.PMIND NETWORK / TETHERUS PERPETUAL CONTRACTGate0,04479 USDT+11,39%——0,04970 USDT0,03704 USDT923,09 K
Venda
FHEUSDT.PFHE / Tether PERPETUAL FUTURESMEXC0,04481 USDT+11,22%——0,04999 USDT0,03726 USDT7,24 M
Venda