Começar

FF / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de FF / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,08274 USDT+0,83%6,56 M−2,83%0,08379 USDT0,08197 USDT10,96 M
Viés neutro
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,08271 USDT+0,80%6,36 M−9,34%0,08382 USDT0,08198 USDT10,06 M
Viés neutro
FFUSDT.PFalcon Finance/TetherUSToobit0,08271 USDT+0,82%4,43 M+1,28%0,08379 USDT0,08200 USDT7,41 M
Viés neutro
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,08261 USDT+0,78%3,34 M−4,00%0,08380 USDT0,08182 USDT5,84 M
Viés neutro
FFUSDTFFUSDT SPOTBitget0,08283 USDT+0,77%3,04 M+4,34%0,08380 USDT0,08216 USDT5,28 M
Viés neutro
FFUSDTFF / TetherUSBinance0,08280 USDT+0,79%2,05 M−11,64%0,08393 USDT0,08211 USDT2,7 M
Viés neutro
FFUSDTFFUSDT SPOTBybit0,08271 USDT+0,67%1,75 M+51,93%0,08385 USDT0,08206 USDT2,22 M
Viés neutro
FFUSDTFalcon Finance/TetherGate0,08281 USDT+0,74%1,73 M−9,50%0,08387 USDT0,08213 USDT2,73 M
Viés neutro
FFUSDT.PFFUSDT Perpetual ContractZoomex0,08273 USDT+0,77%1,71 M−5,54%0,08375 USDT0,08197 USDT2,41 M
Viés neutro
FFUSDT.PFFUSDT Perpetual ContractBybit0,08273 USDT+0,64%1,71 M−5,79%0,08375 USDT0,08197 USDT2,41 M
Viés neutro
FFUSDTFalcon Finance / Tether USWhiteBIT0,08279 USDT+0,75%1,5 M−0,27%0,08393 USDT0,08198 USDT2,71 M
Viés neutro
FFUSDTFalcon Finance / TetherKuCoin0,08284 USDT+0,83%1,36 M−4,98%0,08384 USDT0,08217 USDT2,37 M
Viés neutro
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,08263 USDT+0,73%1,31 M−6,68%0,08377 USDT0,08198 USDT2,71 M
Viés neutro
FFUSDTFalcon Finance / USDTMEXC0,08280 USDT+0,78%955,03 K−10,23%0,08387 USDT0,08209 USDT1,38 M
Viés neutro
FFKRWFalcon Finance / KRWUpBit123,0 KRW+0,82%897,63 K−22,29%125,0 KRW121,0 KRW1,77 M
Compra
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,08243 USDT+0,45%776,69 K−31,76%0,08372 USDT0,08193 USDT1,21 M
Viés neutro
FFUSDTFF / Tether USDHTX0,08276 USDT−0,41%768,26 K−30,80%0,08389 USDT0,08121 USDT6,17 M
Viés neutro
FFUSDTFalcon Finance/USD Tether SpotBingX0,08276 USDT+0,75%604,46 K+9,41%0,08391 USDT0,08210 USDT864,92 K
Compra
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,08285 USDT+0,85%469,64 K+7,48%0,08388 USDT0,08213 USDT702,26 K
Viés neutro
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,08261 USDT+0,73%433,97 K−8,21%0,08380 USDT0,08201 USDT681,63 K
Viés neutro
FFUSDTFF / USDT Spot Trading PairPhemex0,08272 USDT+0,80%337,69 K−8,18%0,08400 USDT0,08201 USDT461,02 K
Viés neutro
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,08263 USDT+0,69%303,45 K−7,86%0,08376 USDT0,08202 USDT449,67 K
Viés neutro
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,08274 USDT+0,85%293,28 K−7,31%0,08379 USDT0,08200 USDT422,83 K
Viés neutro
FFTRYFF / Turkish LiraBinance3,607 TRY+0,47%249,76 K+227,76%3,664 TRY3,589 TRY54 K
Compra
FFUSDTFALCON FINANCE / USDTKCEX0,08287 USDT+0,84%164,16 K−10,50%0,08389 USDT0,08212 USDT246,86 K
Viés neutro
FFKRWFF / South Korean WonBithumb124,0000 KRW+1,64%141,62 K−32,14%124,0000 KRW121,0000 KRW363,29 K
Compra
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,082854 USDT+0,78%113,17 K+17,58%0,083912 USDT0,082111 USDT137,75 K
Viés neutro
FFUSDT.PFF USDT PERPETUALPionex0,08260 USDT+0,67%64,7 K+93,35%0,08379 USDT0,08199 USDT48,51 K
Viés neutro
FFUSDCFalcon Finance / USDCMEXC0,08269 USDC+0,60%53,85 K−0,20%0,08371 USDC0,08214 USDC84,97 K
Compra
FFUSDTFALCON FINANCE / TETHERCoinEx0,082814 USDT+1,01%40,28 K+1,79%0,083613 USDT0,081990 USDT68,75 K
Viés neutro
FFUSDCFF / USD CoinBinance0,08281 USDC+0,72%39,31 K−27,76%0,08386 USDC0,08214 USDC71,72 K
Viés neutro
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08260 USDT+0,68%27,89 K−23,14%0,08380 USDT0,08201 USDT4,94 K
Viés neutro
FFUSDFF / U. S. DollarKraken0,08322 USD+2,25%6,09 K+202,36%0,08322 USD0,08312 USD38,79 K
Compra
FFEURFF / EuroKraken0,06799 EUR+4,01%780,00%0,06799 EUR0,06799 EUR974
Venda
FFUSDTFalcon Finance / USDTUpBit0,11690 USDT+123,65%100,00%0,11690 USDT0,11690 USDT6
Compra
FFTHBFalcon FinanceBitkub2,39 THB−7,36%7+86,34%2,69 THB2,39 THB39
Viés de baixa forte
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,08274 USDT+0,75%——0,08388 USDT0,08200 USDT10,1 M
Viés neutro
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,08268 USDT+0,73%——0,08380 USDT0,08203 USDT62,38 K
Viés neutro
FFUSDTFalcon Finance/Tether USDBitMart0,08286 USDT+0,88%——0,08387 USDT0,08212 USDT665,96 K
Viés neutro
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0,08259 USDT+0,47%——0,08387 USDT0,08214 USDT21,17 K
Viés neutro
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,08272 USDT+0,83%——0,08379 USDT0,08198 USDT2,97 M
Viés neutro
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,08258 USDT+0,50%——0,08386 USDT0,08212 USDT762,91 K
Viés neutro
FFUSDFFalcon Finance / USDFMEXC0,08353 USDF−7,46%——0,09019 USDF0,07400 USDF96,48 K
Venda
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,08123 USD+3,85%——0,08419 USD0,08100 USD818
Venda
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,08282 USD+0,80%——0,08386 USD0,08212 USD64,06 K
Viés neutro
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,08267 USDT+0,83%——0,08379 USDT0,08199 USDT47,24 K
Viés neutro
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,08271 USDT+0,78%——0,08377 USDT0,08199 USDT36,56 M
Viés neutro
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,08259 USDT+0,69%——0,08383 USDT0,08199 USDT4,25 M
Viés neutro
FFFDUSDFF / FDUSDBinance0,08269 FDUSD+0,44%——0,08401 FDUSD0,08218 FDUSD202,32 K
Viés neutro