Começar

FF / TetherUS

Sem negociações
Visão geralMindsSinais técnicosMercados

Bolsas

Get FF / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,08785 USDT+1,76%8,98 M+9,36%0,09063 USDT0,08550 USDT77,14 M
Venda
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,08785 USDT+1,78%6,98 M+3,14%0,09064 USDT0,08551 USDT48,12 M
Venda
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,08781 USDT+1,46%4,27 M+17,82%0,09100 USDT0,08546 USDT33,88 M
Venda
FFUSDT.PFFUSDT Perpetual ContractBybit0,08788 USDT+1,82%1,95 M−7,64%0,09055 USDT0,08555 USDT14,85 M
Venda
FFUSDT.PFFUSDT Perpetual ContractZoomex0,08789 USDT+1,83%1,95 M−7,35%0,09055 USDT0,08555 USDT14,84 M
Venda
FFUSDTFF / TetherUSBinance0,08788 USDT+1,67%1,92 M+26,22%0,09090 USDT0,08560 USDT14,19 M
Venda
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,08784 USDT+1,89%1,83 M+184,16%0,09050 USDT0,08554 USDT17,21 M
Venda
FFUSDTFalcon Finance / Tether USWhiteBIT0,08787 USDT+1,54%1,68 M+7,57%0,09035 USDT0,08555 USDT15,31 M
Venda
FFUSDTFF / Tether USDHTX0,08781 USDT+1,81%1,64 M+11,16%0,09040 USDT0,08459 USDT16,01 M
Venda
FFKRWFalcon Finance / KRWUpBit128,0 KRW+1,59%1,45 M−0,66%132,0 KRW124,0 KRW11,61 M
Venda
FFUSDT.PFalcon Finance/TetherUSToobit0,08785 USDT+1,73%1,42 M+19,88%0,09028 USDT0,08549 USDT11,01 M
Venda
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,0878 USDT+1,62%1,32 M+14,11%0,0906 USDT0,0854 USDT8,96 M
Venda
FFUSDTFalcon Finance/TetherGate0,08788 USDT+1,60%706,99 K+5,11%0,09056 USDT0,08553 USDT5,25 M
Venda
FFUSDTFalcon Finance / USDTMEXC0,08794 USDT+1,76%533,51 K+17,83%0,09055 USDT0,08561 USDT3,76 M
Venda
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,08786 USDT+1,75%505,55 K−17,48%0,09060 USDT0,08551 USDT3,86 M
Venda
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,08786 USDT+1,75%392,56 K−19,21%0,09022 USDT0,08553 USDT2,85 M
Venda
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,08785 USDT+1,74%392,01 K+7,38%0,09047 USDT0,08551 USDT3,33 M
Venda
FFUSDTFFUSDT SPOTBybit0,08802 USDT+1,83%311,86 K−22,45%0,09060 USDT0,08557 USDT2,42 M
Venda
FFUSDTFF / USDT Spot Trading PairPhemex0,08811 USDT+2,12%293,19 K−2,49%0,09002 USDT0,08549 USDT1,78 M
Venda
FFKRWFF / South Korean WonBithumb128,0000 KRW+2,40%290,01 K+9,42%132,0000 KRW124,0000 KRW2,43 M
Venda
FFUSDCFF / USD CoinBinance0,08780 USDC+1,71%243,53 K+107,76%0,09052 USDC0,08554 USDC1,69 M
Venda
FFUSDTFFUSDT SPOTBitget0,08795 USDT+1,65%198,85 K+24,52%0,09064 USDT0,08566 USDT1,55 M
Venda
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,08791 USDT+1,71%188,7 K+17,10%0,09055 USDT0,08560 USDT1,38 M
Venda
FFUSDTFALCON FINANCE / USDTKCEX0,08797 USDT+1,79%152,95 K−9,21%0,09041 USDT0,08562 USDT1,06 M
Venda
FFTRYFF / Turkish LiraBinance3,783 TRY+2,02%123,98 K+7,34%3,970 TRY3,674 TRY1,05 M
Venda
FFUSDT.PFF USDT PERPETUALPionex0,08785 USDT+1,74%90,98 K+98,68%0,09037 USDT0,08553 USDT887,95 K
Venda
FFUSDCFalcon Finance / USDCMEXC0,08768 USDC+1,62%55,87 K+0,46%0,08987 USDC0,08549 USDC396,14 K
Viés neutro
FFUSDTFALCON FINANCE / TETHERCoinEx0,087959 USDT+1,88%43,16 K−0,82%0,091051 USDT0,085786 USDT293,44 K
Venda
FFUSDTFalcon Finance / TetherKuCoin0,08802 USDT+2,38%34,64 K−20,63%0,09061 USDT0,08566 USDT305,41 K
Venda
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08781 USDT+1,74%34,36 K−3,39%0,09042 USDT0,08552 USDT19,66 K
Venda
FFBNBFF / Binance CoinBinance0,00010151 BNB+1,33%16,67 K+45,65%0,00010362 BNB0,00009934 BNB180,92 K
Venda
FFUSDFF / U. S. DollarKraken0,08976 USD+1,80%1,89 K+154,03%0,08976 USD0,08887 USD4,76 K
Venda
FFTHBFalcon FinanceBitkub2,72 THB−4,56%13+4.010,21%2,72 THB2,72 THB147
Venda
FFUSDTFalcon Finance / USDTUpBit0,11930 USDT+33,64%10,00%0,11930 USDT0,11930 USDT6
Compra
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,08785 USDT+1,75%——0,09045 USDT0,08552 USDT167,75 M
Venda
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,08793 USD+1,80%——0,09131 USD0,08562 USD385,89 K
Venda
FFFDUSDFF / FDUSDBinance0,08811 FDUSD+1,99%——0,09100 FDUSD0,08574 FDUSD634,1 K
Venda
FFUSDT.PFF / TETHERUS PERPETUAL CONTRACTGate0,08785 USDT+1,78%——0,09049 USDT0,08550 USDT286,45 K
Venda
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,08793 USDT+1,70%——0,09057 USDT0,08557 USDT76,54 M
Venda
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,0872 USD+1,40%——0,0902 USD0,0862 USD462
Venda
FFUSDFFalcon Finance / USDFMEXC0,08833 USDF+1,76%——0,09036 USDF0,08578 USDF366 K
Venda
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,08785 USDT+1,75%——0,09047 USDT0,08552 USDT33,26 M
Venda
FFFinancial Freedom / World Liberty Financial USDRaydium CPMM (Solana)0,00002543 USD+82,49%——0,00002544 USD0,00002223 USD1,96 K
Compra
FFUSDT.PFalcon Finance/Tether USD PERPETUAL CONTRACTBitMart0,08783 USDT+1,73%——0,09041 USDT0,08552 USDT15,38 M
Venda
FFUSD1_G316UKFinancial Freedom / World Liberty Financial USD on Solana (G316UkZm4n3H6aDZyCy8MMP968nRFNVyVPF45u7LCcVu)Raydium CPMM (Solana)0,00002543 USD1+82,49%——0,00002545 USD10,00002224 USD182,07 M
Compra
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,08788 USDT+1,89%——0,09028 USDT0,08558 USDT423,37 K
Venda
FFUSDTFalcon Finance/Tether USDBitMart0,08792 USDT+1,74%——0,09039 USDT0,08562 USDT2,68 M
Venda
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,08793 USDT+1,80%——0,09131 USDT0,08562 USDT4,4 M
Venda
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,08785 USDT+1,76%——0,09044 USDT0,08550 USDT346,31 K
Venda