Começar

Fetch.AI / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Fetch.AI / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1699 USDT−6,18%26,31 M+35,36%0,1821 USDT0,1683 USDT108,08 M
Venda
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1701 USDT−6,02%14,97 M+24,23%0,1824 USDT0,1678 USDT65,81 M
Venda
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1696 USDT−6,25%12,74 M+36,35%0,1818 USDT0,1682 USDT52,31 M
Venda
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1697 USDT−6,24%11,87 M+1,40%0,1820 USDT0,1683 USDT51,03 M
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1700 USDT−0,58%8,88 M+74,25%0,1713 USDT0,1684 USDT4,65 M
Venda
FETUSDTFetch.AI / TetherUSBinance0,1700 USDT−6,13%8,35 M+52,69%0,1821 USDT0,1682 USDT34,02 M
Venda
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1697 USDC−0,70%4,66 M+96,64%0,1713 USDC0,1683 USDC2,45 M
Venda
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1697 USDT−6,29%4,33 M+39,63%0,1822 USDT0,1682 USDT18,49 M
Venda
FETUSDT.PFetch.ai/TetherUSToobit0,1698 USDT−6,19%4,29 M+24,63%0,1818 USDT0,1683 USDT17,27 M
Venda
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1697 USDT−6,09%4,04 M+27,04%0,1818 USDT0,1682 USDT14,11 M
Venda
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1697 USDT−6,19%2,74 M+9,54%0,1820 USDT0,1682 USDT11,18 M
Venda
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1699 USD−6,13%2,22 M+51,72%0,1820 USD0,1683 USD7,72 M
Venda
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1699 USDC−6,13%2,22 M+51,72%0,1820 USDC0,1683 USDC7,72 M
Venda
FETUSDCFetch.AI / USD CoinBinance0,1699 USDC−6,24%1,99 M+65,87%0,1820 USDC0,1679 USDC7,52 M
Venda
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1698 USDT−6,19%1,77 M+68,70%0,1820 USDT0,1683 USDT6,28 M
Venda
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1697 USDT−6,29%1,74 M+26,12%0,1817 USDT0,1684 USDT7,12 M
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,169 USDT−1,17%1,29 M+63,18%0,171 USDT0,168 USDT982,87 K
Venda
FETTRYFetch.AI / Turkish LiraBinance7,42 TRY−5,96%1,25 M+60,38%7,91 TRY7,34 TRY3,86 M
Venda
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1699 USDT−6,13%1,06 M+21,13%0,1818 USDT0,1683 USDT4,39 M
Venda
FETUSDTFET / USDT Spot Trading PairPhemex0,1698 USDT−6,39%869,61 K+9,92%0,1821 USDT0,1679 USDT3,6 M
Venda
FETEURFetch.ai / EuroBitvavo0,14315 EUR−6,26%814,96 K+21,75%0,15311 EUR0,14161 EUR2,88 M
Venda
FETUSDTFETUSDT SPOTBitget0,1700 USDT−6,13%692,24 K+90,39%0,1821 USDT0,1684 USDT2,63 M
Venda
FETUSDTFET / USDTMEXC0,1700 USDT−6,08%676,03 K−10,26%0,1821 USDT0,1686 USDT2,82 M
Venda
FETUSDTFETUSDT SPOTBybit0,1696 USDT−6,35%672,4 K+26,87%0,1820 USDT0,1686 USDT2,4 M
Venda
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1699 USDT−6,24%620,81 K+37,26%0,1821 USDT0,1685 USDT2,26 M
Venda
FETUSDTFetch.ai/USD Tether SpotBingX0,1700 USDT−6,08%574,45 K+49,78%0,1820 USDT0,1682 USDT2,29 M
Venda
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1698 USDT−6,19%557,59 K+35,15%0,1820 USDT0,1686 USDT2,23 M
Venda
FETUSDFET / U. S. DollarKraken0,1697 USD−6,24%468,62 K+33,31%0,1819 USD0,1683 USD1,72 M
Venda
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1697 USDT−6,19%461,86 K+32,54%0,1821 USDT0,1682 USDT263,21 K
Venda
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1700 USDT−6,13%454,6 K+47,75%0,1821 USDT0,1684 USDT1,84 M
Venda
FETUSDTFetch/USDTOKX0,1700 USDT−6,18%453,05 K+36,92%0,1821 USDT0,1685 USDT1,66 M
Venda
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1692 USDC−6,83%436,14 K+62,62%0,1822 USDC0,1679 USDC1,59 M
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1697 USDT−6,24%328,03 K+47,31%0,1822 USDT0,1683 USDT1,4 M
Venda
FETUSDT.PFET USDT PERPETUALPionex0,1697 USDT−6,24%265,02 K+32,29%0,1819 USDT0,1683 USDT1,1 M
Venda
FETUSDTFETCH AI / USDTKCEX0,1700 USDT−6,23%257 K+52,11%0,1821 USDT0,1684 USDT1,13 M
Venda
FETUSDTFetch.ai / USD TetherBitazza0,1704 USDT−5,54%237,3 K+2,30%0,1821 USDT0,1689 USDT1,01 M
Venda
FETKRWFET / South Korean WonBithumb250,0000 KRW−6,02%219,5 K+61,78%268,0000 KRW249,0000 KRW1,07 M
Venda
FETUSDCFET / USDCMEXC0,1700 USDC−6,03%162,94 K+3,66%0,1819 USDC0,1685 USDC671,98 K
Venda
FETUSDT.3SFET3xShort/TetherGate1,3968 USDT+21,99%153,85 K+16,87%1,4288 USDT1,1348 USDT76,17 K
Viés neutro
FETUSDT.3LFET3xLong/TetherGate0,04305 USDT−16,89%151,24 K−5,30%0,05233 USDT0,04160 USDT2,01 M
Venda
FETUSDFetch.AI / USDCrypto.com0,1700 USD−6,18%105,13 K+134,52%0,1819 USD0,1681 USD345,8 K
Venda
FETEURFET / EuroKraken0,1432 EUR−6,34%104,31 K+83,66%0,1534 EUR0,1421 EUR343,22 K
Venda
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14223 EUR−6,98%99,56 K+171,44%0,15349 EUR0,14214 EUR161,08 K
Venda
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,16986 USD−6,08%92,8 K+15,98%0,18173 USD0,16851 USD212,06 K
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,169857 USDT−6,23%90,44 K+36,27%0,181992 USDT0,167911 USDT399,2 K
Venda
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,439 TRY−5,88%89,6 K+103,94%7,928 TRY7,362 TRY294,84 K
Venda
FETBTCFetch.AI / BitcoinBinance0,00000247 BTC−4,63%77,49 K+199,16%0,00000260 BTC0,00000247 BTC161,08 K
Venda
FETUSDFetch.AI / US DollarBinance0,16877073 USD−6,67%73,66 K+245,87%0,18199831 USD0,16861583 USD161,08 K
Venda
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1433 EUR−6,46%59,05 K+22,04%0,1529 EUR0,1422 EUR236,36 K
Venda
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1699 USDT−6,24%47 K−27,24%0,1820 USDT0,1685 USDT123,21 K
Venda
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002469 BTC−4,86%37,14 K+128,20%0,000002593 BTC0,000002463 BTC149,23 K
Venda
FETUSDCFETUSDC SPOTBitget0,170 USDC−6,08%23,15 K+21,65%0,182 USDC0,169 USDC87,52 K
Venda
FETUSDFET / U.S. DollarGemini0,169790 USD−6,11%20,85 K+117,43%0,181630 USD0,168540 USD47,9 K
Venda
FETRLUSDFETRL / U.S. DollarGemini0,169790 USD−6,11%20,85 K+117,43%0,181630 USD0,168540 USD47,9 K
Venda
FETUSDCFETU / SDCGemini0,169790 USDC−6,11%20,85 K+117,43%0,181630 USDC0,168540 USDC47,9 K
Venda
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,171 USDC−5,00%19,72 K+8,87%0,181 USDC0,169 USDC54,6 K
Venda
FETUSDTFetch.AI / TetherCrypto.com0,1695 USDT−6,35%19,49 K−20,43%0,1812 USDT0,1685 USDT83,11 K
Venda
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1696 USDC−6,40%14,88 K+207,27%0,1814 USDC0,1686 USDC51,48 K
Venda
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1694 USDC−6,10%12,53 K−40,14%0,1812 USDC0,1694 USDC46,04 K
Venda
FETUSDFET / DollarBitfinex0,16900000 USD−6,68%10,53 K+670,43%0,18659000 USD0,16900000 USD18,99 K
Venda
FETBTCFET / BitcoinBitfinex0,00000247 BTC−4,63%9,66 K+725,02%0,00000264 BTC0,00000247 BTC18,99 K
Venda
FETUSTFET / USTBitfinex0,16967000 USDT−7,35%9,37 K+36,45%0,18174000 USDT0,16880000 USDT33,27 K
Venda
FETUSDCFETUSDC SPOTBybit0,1690 USDC−6,58%8,54 K+167,63%0,1890 USDC0,1689 USDC43,35 K
Venda
FETUSDTFET / Tether USDHTX0,1699 USDT−0,53%8,21 K+18,37%0,1710 USDT0,1697 USDT759
Venda
FETTHBArtificial Superintelligence AllianceBitkub5,31 THB−0,38%6,06 K+67,60%5,31 THB5,31 THB47
Venda
FETUSDTFetch.AI / TetherUSBinance.US0,1694 USDT−8,08%5,45 K−62,15%0,1814 USDT0,1694 USDT7,06 K
Venda
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,24701e-5 BTC−4,63%3,42 K+15,92%0,2605e-5 BTC0,24603e-5 BTC13,23 K
Venda
FETEURFetch/EUROKX0,1425 EUR−6,50%3,1 K+89,78%0,1533 EUR0,1425 EUR1,08 K
Venda
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,169849 USDC−6,29%3,05 K−8,84%0,181915 USDC0,168550 USDC13,3 K
Venda
FETBNBFetch.AI / Binance CoinBinance0,0002764 BNB−3,19%2,79 K−34,90%0,0002850 BNB0,0002740 BNB8,42 K
Compra
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Venda
FETJPYFetch.AI / JPYBinance26,07 JPY−5,95%2,64 K+145,07%27,69 JPY26,00 JPY7,98 K
Venda
FETTRYFetch/Turkish liraOKX7,477 TRY−6,93%2,45 K+133,27%7,873 TRY7,426 TRY4,54 K
Venda
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002464 BTC−4,75%2,14 K+124,01%0,000002592 BTC0,000002451 BTC5,71 K
Venda
FETUSDFetch.AI / USDBinance.US0,1690 USD−9,14%1,72 K+853,85%0,1784 USD0,1670 USD1,86 K
Venda
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008581 ETH−1,27%1,26 K+427,23%0,00008681 ETH0,00008455 ETH4,17 K
Compra
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Venda
FETTHBFetch.ai / Thai BahtBitazza5,5020 THB+4,38%48−0,28%5,6330 THB5,5020 THB139
Venda
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1699 USD−6,18%——0,1821 USD0,1684 USD1,83 M
Venda
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1698 USDT−6,19%——0,1817 USDT0,1684 USDT2,6 M
Venda
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1698 USDT−6,24%——0,1820 USDT0,1683 USDT10,99 M
Venda
FETFetch / WETHUniswap v3 (Ethereum)0,170057408 USD−6,63%——0,182076442 USD0,170057408 USD22,97 K
Venda
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Venda
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002753 WBNB−3,46%——0,0002874 WBNB0,0002733 WBNB52,37 K
Compra
FETUSDTFetch.ai/Tether USDBitMart0,170 USDT−6,08%——0,182 USDT0,168 USDT2,08 M
Venda
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1697 USDT−6,24%——0,1819 USDT0,1682 USDT2,29 M
Venda
FETFetch / WBNBUniswap v3 (BNB chain)0,1726 USD−4,39%——0,1805 USD0,1726 USD188
Venda
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1697 USDT−6,29%——0,1820 USDT0,1682 USDT16,66 M
Venda
FETGUSDFET / Gemini DollarGemini0,169790 GUSD−6,11%——0,181630 GUSD0,168540 GUSD47,9 K
Venda
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1699 USDT−6,24%——0,1820 USDT0,1683 USDT2,16 B
Venda
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,16896 USD−6,46%——0,18214 USD0,16860 USD723,89 K
Venda
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,157 WCRO+0,04%——2,157 WCRO2,156 WCRO3
Venda
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1697 USDT−6,24%——0,1821 USDT0,1683 USDT60,98 M
Venda
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1697 USDT−6,24%——0,1818 USDT0,1683 USDT39,75 M
Venda
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002752 WBNB−3,63%——0,0002856 WBNB0,0002752 WBNB1,07 K
Compra
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1697 USDT−6,24%——0,1819 USDT0,1683 USDT2,92 M
Venda
FETFetch / Wrapped CROVVS Finance (Cronos)0,1721 USD−4,55%——0,1803 USD0,1721 USD0
Venda
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1700 USD−6,18%——0,1821 USD0,1681 USD29,71 M
Venda
FETFetch / WBNBUniswap v3 (BNB chain)0,1688 USD−6,43%——0,1820 USD0,1686 USD9,2 K
Venda