Começar

Fetch.AI / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Fetch.AI / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1723 USDT−0,58%19,46 M−22,67%0,1753 USDT0,1711 USDT25,74 M
Venda
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1722 USDT−0,63%14,65 M+5,03%0,1762 USDT0,1705 USDT31,81 M
Venda
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1723 USDT−0,63%11,69 M−1,28%0,1752 USDT0,1711 USDT26,55 M
Venda
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1726 USDT−0,40%9,4 M−22,92%0,1751 USDT0,1709 USDT12,52 M
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1725 USDT+0,88%6,85 M−10,67%0,1755 USDT0,1684 USDT24,78 M
Venda
FETUSDTFetch.AI / TetherUSBinance0,1725 USDT−0,69%5,07 M−34,86%0,1755 USDT0,1712 USDT6,5 M
Venda
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1725 USDT−0,69%3,67 M−9,58%0,1757 USDT0,1709 USDT6,91 M
Venda
FETUSDT.PFetch.ai/TetherUSToobit0,1723 USDT−0,69%3,41 M−19,09%0,1750 USDT0,1711 USDT6,07 M
Venda
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1725 USDC+0,94%3,12 M−26,87%0,1753 USDC0,1683 USDC11,46 M
Venda
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1724 USDT−0,63%2,44 M−43,48%0,1754 USDT0,1710 USDT3,22 M
Venda
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1722 USDT−0,63%2,41 M−13,13%0,1753 USDT0,1710 USDT5,04 M
Venda
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1723 USDT−0,58%1,35 M−21,80%0,1752 USDT0,1711 USDT2,05 M
Venda
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1724 USDC−0,69%1,29 M−38,08%0,1753 USDC0,1711 USDC1,97 M
Venda
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1724 USD−0,69%1,28 M−38,32%0,1753 USD0,1711 USD1,97 M
Venda
FETUSDCFetch.AI / USD CoinBinance0,1724 USDC−0,69%1,18 M−33,55%0,1753 USDC0,1712 USDC978,82 K
Venda
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1723 USDT−0,63%1,06 M−39,13%0,1752 USDT0,1711 USDT1,43 M
Venda
FETTRYFetch.AI / Turkish LiraBinance7,53 TRY−0,66%863,99 K−28,97%7,65 TRY7,47 TRY774,95 K
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,172 USDT+0,58%791,87 K−33,11%0,175 USDT0,168 USDT2,88 M
Venda
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1723 USDT−0,69%762,59 K−29,02%0,1751 USDT0,1711 USDT1,05 M
Venda
FETUSDTFET / USDT Spot Trading PairPhemex0,1721 USDT−0,75%724,38 K−15,29%0,1755 USDT0,1709 USDT1,24 M
Venda
FETUSDTFETUSDT SPOTBitget0,1725 USDT−0,69%504,1 K−19,65%0,1754 USDT0,1712 USDT575,61 K
Venda
FETEURFetch.ai / EuroBitvavo0,14553 EUR−0,57%471,49 K−46,13%0,14749 EUR0,14449 EUR358,88 K
Venda
FETUSDTFET / USDTMEXC0,1724 USDT−0,69%437,68 K−35,54%0,1755 USDT0,1712 USDT737,92 K
Venda
FETUSDTFETUSDT SPOTBybit0,1727 USDT−0,58%418,16 K−41,07%0,1753 USDT0,1713 USDT398,52 K
Venda
FETUSDTFetch.ai/USD Tether SpotBingX0,1724 USDT−0,63%363,79 K−34,26%0,1751 USDT0,1711 USDT473,75 K
Venda
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1718 USDC−0,58%345,17 K−7,90%0,1753 USDC0,1707 USDC615,54 K
Venda
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1727 USDT−0,52%308,72 K−39,80%0,1754 USDT0,1713 USDT362,82 K
Venda
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1725 USDT−0,69%292,95 K−53,62%0,1754 USDT0,1713 USDT323,96 K
Venda
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1725 USDT−0,63%284,98 K−33,46%0,1754 USDT0,1712 USDT383,62 K
Venda
FETUSDFET / U. S. DollarKraken0,1723 USD−0,63%275,3 K−43,73%0,1752 USD0,1713 USD331,73 K
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1728 USDT−0,40%270,16 K−12,83%0,1754 USDT0,1709 USDT504 K
Venda
FETUSDTFetch.ai / USD TetherBitazza0,1722 USDT−0,46%228,47 K−4,67%0,1754 USDT0,1707 USDT470,62 K
Venda
FETUSDTFetch/USDTOKX0,1728 USDT−0,52%226,82 K−51,04%0,1754 USDT0,1713 USDT269,61 K
Venda
FETUSDTFETCH AI / USDTKCEX0,1724 USDT−0,69%203,09 K−11,48%0,1754 USDT0,1713 USDT357,06 K
Venda
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1723 USDT−0,58%201,76 K−65,48%0,1751 USDT0,1711 USDT29,53 K
Venda
FETUSDT.PFET USDT PERPETUALPionex0,1724 USDT−0,69%179,33 K−41,54%0,1752 USDT0,1712 USDT261,43 K
Venda
FETKRWFET / South Korean WonBithumb255,0000 KRW−0,78%165,81 K−0,05%260,0000 KRW254,0000 KRW207,05 K
Venda
FETUSDT.3LFET3xLong/TetherGate0,04485 USDT−1,67%161,41 K−12,26%0,04711 USDT0,04392 USDT1,03 M
Venda
FETUSDT.3SFET3xShort/TetherGate1,3355 USDT+1,84%147,31 K−11,56%1,3647 USDT1,2746 USDT37,57 K
Compra
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,514 TRY−2,47%115,58 K+38,46%7,675 TRY7,478 TRY123 K
Venda
FETUSDCFET / USDCMEXC0,1724 USDC−0,69%102,91 K−36,99%0,1752 USDC0,1712 USDC175,93 K
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,172657 USDT−0,65%99,56 K+19,13%0,175197 USDT0,171647 USDT227,76 K
Venda
FETBTCFetch.AI / BitcoinBinance0,00000250 BTC−1,19%94,45 K+20,51%0,00000255 BTC0,00000250 BTC43,95 K
Viés neutro
FETUSDFetch.AI / US DollarBinance0,17230325 USD−0,83%92,69 K+24,64%0,17490115 USD0,17128013 USD43,95 K
Venda
FETUSDFetch.AI / USDCrypto.com0,1723 USD−0,81%60,32 K−36,86%0,1751 USD0,1713 USD112,55 K
Venda
FETEURFET / EuroKraken0,1453 EUR−0,62%45,25 K−50,22%0,1478 EUR0,1445 EUR33,89 K
Venda
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1447 EUR−0,34%42,46 K−24,88%0,1482 EUR0,1445 EUR57,16 K
Venda
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17258 USD−0,51%31,79 K−66,35%0,17519 USD0,17120 USD46,01 K
Venda
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14548 EUR−0,39%29,85 K−69,85%0,14674 EUR0,14445 EUR13,83 K
Venda
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002510 BTC−0,08%27,74 K−9,30%0,000002546 BTC0,000002508 BTC47,9 K
Viés neutro
FETRLUSDFETRL / U.S. DollarGemini0,172540 USD−0,20%18,29 K−18,63%0,175180 USD0,172090 USD40,52 K
Venda
FETUSDFET / U.S. DollarGemini0,172540 USD−0,20%18,29 K−18,63%0,175180 USD0,172090 USD40,52 K
Venda
FETUSDCFETU / SDCGemini0,172540 USDC−0,20%18,29 K−18,64%0,175180 USDC0,172090 USDC40,52 K
Venda
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1726 USDT−0,35%17 K−65,24%0,1749 USDT0,1715 USDT24,24 K
Venda
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,172 USDC−2,27%14,3 K−29,24%0,174 USDC0,172 USDC988
Venda
FETUSDCFETUSDC SPOTBitget0,172 USDC−0,58%13,23 K−47,02%0,175 USDC0,171 USDC28,47 K
Venda
FETUSTFET / USTBitfinex0,17226000 USDT−0,65%10,97 K+28,43%0,17429000 USDT0,17188000 USDT21,27 K
Venda
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1722 USDC−0,46%9,3 K−10,77%0,1743 USDC0,1719 USDC5,94 K
Venda
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1728 USDC−0,52%8,46 K−19,65%0,1752 USDC0,1716 USDC2,94 K
Venda
FETUSDTFetch.AI / TetherCrypto.com0,1728 USDT−0,40%7,86 K−53,64%0,1755 USDT0,1716 USDT21,38 K
Venda
FETUSDCFETUSDC SPOTBybit0,1745 USDC+2,11%4,96 K−4,14%0,1745 USDC0,1709 USDC2,33 K
Venda
FETUSDTFET / Tether USDHTX0,1746 USDT+2,22%4,27 K−61,01%0,1746 USDT0,1685 USDT13,5 K
Venda
FETUSDFET / DollarBitfinex0,17727000 USD+4,89%3,45 K−59,53%0,17727000 USD0,17205000 USD1,22 K
Venda
FETTHBArtificial Superintelligence AllianceBitkub5,38 THB+0,94%3,3 K−46,97%5,53 THB5,31 THB11,51 K
Venda
FETBTCFET / BitcoinBitfinex0,00000258 BTC+4,45%2,98 K−62,54%0,00000258 BTC0,00000252 BTC1,22 K
Compra
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,2505e-5 BTC−0,60%2,93 K−16,90%0,25569e-5 BTC0,2495e-5 BTC6,93 K
Viés neutro
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,172450 USDC−0,52%2,91 K−8,57%0,174950 USDC0,171349 USDC6,95 K
Venda
FETUSDTFetch.AI / TetherUSBinance.US0,1732 USDT0,00%2,67 K−81,11%0,1753 USDT0,1708 USDT9,36 K
Venda
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Venda
FETTRYFetch/Turkish liraOKX7,425 TRY−7,58%1,85 K+58,13%7,873 TRY7,425 TRY4,69 K
Venda
FETJPYFetch.AI / JPYBinance26,72 JPY+0,75%1,18 K−39,03%26,75 JPY26,64 JPY766
Venda
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002513 BTC−0,08%955−36,53%0,000002555 BTC0,000002499 BTC340
Viés neutro
FETBNBFetch.AI / Binance CoinBinance0,0002804 BNB−0,71%951−72,52%0,0002840 BNB0,0002804 BNB80
Viés neutro
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008703 ETH+1,42%570−41,85%0,00008796 ETH0,00008703 ETH698
Compra
FETEURFetch/EUROKX0,1448 EUR−0,62%349−90,49%0,1470 EUR0,1448 EUR80
Venda
FETUSDFetch.AI / USDBinance.US0,1769 USD+4,67%332−79,62%0,1769 USD0,1769 USD141
Venda
FETTHBFetch.ai / Thai BahtBitazza5,3860 THB+2,65%184+401,02%5,3860 THB5,3860 THB928
Venda
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Venda
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1724 USDT−0,52%——0,1753 USDT0,1711 USDT3,98 M
Venda
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1725 USDT−0,58%——0,1751 USDT0,1711 USDT19,24 M
Venda
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1726 USDT−0,46%——0,1753 USDT0,1712 USDT568,39 K
Venda
FETFetch / WBNBUniswap v3 (BNB chain)0,1736 USD−0,03%——0,1740 USD0,1703 USD67
Venda
FETFetch / WBNBUniswap v3 (BNB chain)0,1732 USD−0,12%——0,1750 USD0,1714 USD4,75 K
Venda
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1724 USDT−0,58%——0,1752 USDT0,1712 USDT1,15 B
Venda
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002809 WBNB−0,53%——0,0002845 WBNB0,0002794 WBNB27,56 K
Viés neutro
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1723 USDT−0,58%——0,1752 USDT0,1711 USDT2,68 M
Venda
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1723 USDT−0,63%——0,1752 USDT0,1712 USDT13,04 M
Venda
FETFetch / WETHUniswap v3 (Ethereum)0,173851099 USD+1,07%——0,174349058 USD0,171750925 USD10,53 K
Venda
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1722 USDT−0,63%——0,1757 USDT0,1711 USDT1,2 M
Venda
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1724 USDT−0,58%——0,1753 USDT0,1711 USDT542,69 K
Venda
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002828 WBNB+0,40%——0,0002835 WBNB0,0002774 WBNB386
Compra
FETUSDTFetch.ai/Tether USDBitMart0,173 USDT0,00%——0,175 USDT0,171 USDT1,13 M
Venda
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17237 USD−0,78%——0,17461 USD0,17018 USD338,09 K
Venda
FETFetch / Wrapped CROVVS Finance (Cronos)0,1724 USD+1,64%——0,1733 USD0,1697 USD9
Venda
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Venda
FETGUSDFET / Gemini DollarGemini0,172540 GUSD−0,20%——0,175180 GUSD0,172090 GUSD40,52 K
Venda
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1725 USD−0,63%——0,1754 USD0,1712 USD397,35 K
Venda
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,145 WCRO+1,45%——2,155 WCRO2,115 WCRO53
Venda
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1721 USD−0,69%——0,1751 USD0,1708 USD10,93 M
Venda