Começar

Fetch.AI / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Fetch.AI / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0,1753 USDT+1,15%18,05 M−30,32%0,1758 USDT0,1698 USDT41,93 M
Venda
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0,1758 USDT+1,44%14,43 M−1,30%0,1766 USDT0,1693 USDT44,6 M
Venda
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0,1752 USDT+1,04%11,65 M−1,75%0,1759 USDT0,1698 USDT36,56 M
Venda
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1750 USDT+0,98%8,72 M−30,51%0,1760 USDT0,1697 USDT20,37 M
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0,1755 USDT+2,63%6,43 M−23,12%0,1760 USDT0,1684 USDT31 M
Venda
FETUSDTFetch.AI / TetherUSBinance0,1754 USDT+0,98%4,86 M−37,75%0,1760 USDT0,1699 USDT11,24 M
Venda
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0,1754 USDT+0,98%3,6 M−14,80%0,1763 USDT0,1697 USDT10,27 M
Venda
FETUSDT.PFetch.ai/TetherUSToobit0,1752 USDT+0,98%3,28 M−22,73%0,1759 USDT0,1699 USDT8,94 M
Venda
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0,1753 USDC+2,57%3,06 M−31,67%0,1760 USDC0,1683 USDC14,7 M
Venda
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0,1751 USDT+1,04%2,4 M−13,90%0,1758 USDT0,1697 USDT7,36 M
Venda
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0,1752 USDT+0,98%2,32 M−46,06%0,1759 USDT0,1697 USDT5,31 M
Venda
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0,1752 USDT+1,10%1,29 M−26,47%0,1759 USDT0,1693 USDT3,26 M
Venda
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0,1753 USDC+0,98%1,19 M−44,33%0,1760 USDC0,1700 USDC2,74 M
Venda
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0,1753 USD+0,98%1,18 M−44,56%0,1760 USD0,1700 USD2,74 M
Venda
FETUSDCFetch.AI / USD CoinBinance0,1753 USDC+0,98%1,16 M−32,92%0,1760 USDC0,1700 USDC2,01 M
Venda
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,1753 USDT+1,10%990,13 K−43,85%0,1758 USDT0,1699 USDT2,3 M
Venda
FETTRYFetch.AI / Turkish LiraBinance7,66 TRY+1,06%813,74 K−35,55%7,67 TRY7,42 TRY1,48 M
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0,175 USDT+2,34%746,84 K−37,94%0,176 USDT0,168 USDT3,59 M
Venda
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0,1753 USDT+1,04%706,47 K−34,57%0,1759 USDT0,1699 USDT1,66 M
Venda
FETUSDTFET / USDT Spot Trading PairPhemex0,1750 USDT+0,92%689,51 K−20,01%0,1762 USDT0,1698 USDT1,84 M
Venda
FETUSDTFETUSDT SPOTBitget0,1754 USDT+0,98%482,31 K−22,31%0,1760 USDT0,1700 USDT770,11 K
Venda
FETEURFetch.ai / EuroBitvavo0,14807 EUR+1,17%472,33 K−41,37%0,14807 EUR0,14334 EUR1,05 M
Venda
FETUSDTFETUSDT SPOTBybit0,1753 USDT+0,92%406,25 K−36,97%0,1760 USDT0,1700 USDT695,85 K
Venda
FETUSDTFET / USDTMEXC0,1755 USDT+1,09%383,95 K−41,91%0,1761 USDT0,1700 USDT1,14 M
Venda
FETUSDTFetch.ai/USD Tether SpotBingX0,1753 USDT+1,04%353,05 K−34,71%0,1761 USDT0,1700 USDT776,51 K
Venda
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0,1756 USDC+1,62%342,76 K−13,12%0,1759 USDC0,1694 USDC946,91 K
Venda
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0,1754 USDT+0,98%315,67 K−49,57%0,1760 USDT0,1700 USDT820,78 K
Venda
FETUSDTArtificial Superintelligence Alliance/TetherGate0,1755 USDT+1,09%299,04 K−40,39%0,1760 USDT0,1701 USDT627,31 K
Venda
FETUSDTFetch.AI / Tether SPOTBITUNIX0,1754 USDT+1,04%275,08 K−35,50%0,1760 USDT0,1701 USDT640,79 K
Venda
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0,1757 USDT+1,27%274,89 K−12,41%0,1762 USDT0,1698 USDT743,04 K
Venda
FETUSDFET / U. S. DollarKraken0,1753 USD+1,10%269,55 K−38,82%0,1762 USD0,1702 USD480,61 K
Venda
FETUSDTFetch.ai / USD TetherBitazza0,1759 USDT+1,68%230,82 K−2,57%0,1759 USDT0,1707 USDT664,09 K
Venda
FETUSDTFetch/USDTOKX0,1754 USDT+0,98%204,95 K−53,17%0,1760 USDT0,1700 USDT437,72 K
Venda
FETUSDTFETCH AI / USDTKCEX0,1755 USDT+1,09%197,91 K−18,10%0,1760 USDT0,1700 USDT561,35 K
Venda
FETUSDT.PFET USDT PERPETUALPionex0,1753 USDT+0,98%175,06 K−33,42%0,1758 USDT0,1699 USDT396,77 K
Venda
FETUSDT.3LFET3xLong/TetherGate0,04685 USDT+2,72%158,12 K−8,81%0,04723 USDT0,04320 USDT1,34 M
Venda
FETUSDT.3SFET3xShort/TetherGate1,2745 USDT−2,81%138,72 K−16,36%1,3898 USDT1,2531 USDT47,3 K
Viés neutro
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1753 USDT+1,15%134,5 K−77,69%0,1758 USDT0,1697 USDT41,68 K
Venda
FETKRWFET / South Korean WonBithumb259,0000 KRW+0,78%131,75 K−28,29%260,0000 KRW253,0000 KRW262,08 K
Venda
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7,635 TRY−0,90%112,11 K+25,09%7,675 TRY7,463 TRY168,76 K
Venda
FETBTCFetch.AI / BitcoinBinance0,00000251 BTC−0,79%95,77 K+28,55%0,00000255 BTC0,00000249 BTC68,23 K
Viés neutro
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0,175479 USDT+0,97%94,32 K+12,13%0,175797 USDT0,170410 USDT259,14 K
Venda
FETUSDFetch.AI / US DollarBinance0,17563888 USD+1,09%93,55 K+31,94%0,17642608 USD0,17018154 USD68,23 K
Venda
FETUSDCFET / USDCMEXC0,1753 USDC+0,98%91,74 K−43,03%0,1764 USDC0,1699 USDC264,43 K
Venda
FETUSDFetch.AI / USDCrypto.com0,1754 USD+0,98%54,18 K−46,92%0,1756 USD0,1701 USD137,55 K
Venda
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0,1463 EUR+0,76%37,52 K−36,58%0,1482 EUR0,1440 EUR79,08 K
Venda
FETEURFET / EuroKraken0,1481 EUR+1,30%35,86 K−60,83%0,1481 EUR0,1440 EUR49,32 K
Venda
FETEURArtificial Superintelligence Alliance / EuroBitstamp0,14949 EUR+2,36%32,07 K−68,11%0,14949 EUR0,14445 EUR93,25 K
Venda
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0,17550 USD+1,17%31,43 K−63,84%0,17550 USD0,17071 USD83,5 K
Venda
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0,000002510 BTC−0,08%26,09 K−25,37%0,000002546 BTC0,000002491 BTC72,5 K
Viés neutro
FETUSDFET / U.S. DollarGemini0,175790 USD+1,68%17,34 K−8,15%0,175790 USD0,169920 USD41,5 K
Venda
FETRLUSDFETRL / U.S. DollarGemini0,175790 USD+1,68%17,34 K−8,15%0,175790 USD0,169920 USD41,5 K
Venda
FETUSDCFETU / SDCGemini0,175790 USDC+1,68%17,34 K−8,15%0,175790 USDC0,169920 USDC41,5 K
Venda
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0,1755 USDT+1,33%15,55 K−68,82%0,1756 USDT0,1702 USDT36,89 K
Venda
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0,1751 USDC+1,21%15,2 K+44,13%0,1757 USDC0,1699 USDC47,58 K
Venda
FETUSDCFETUSDC SPOTBitget0,175 USDC+1,16%12,16 K−53,41%0,175 USDC0,170 USDC38,21 K
Venda
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0,172 USDC−2,27%10,61 K−49,89%0,174 USDC0,171 USDC1,91 K
Venda
FETUSTFET / USTBitfinex0,17351000 USDT+0,07%9,83 K+22,47%0,17429000 USDT0,17082000 USDT25,52 K
Venda
FETUSDTFetch.AI / TetherCrypto.com0,1723 USDT−0,69%6,97 K−60,64%0,1755 USDT0,1716 USDT24,54 K
Venda
FETUSDCFETUSDC SPOTBybit0,1745 USDC+2,11%4,96 K−4,14%0,1745 USDC0,1709 USDC2,33 K
Venda
FETUSDFET / DollarBitfinex0,17727000 USD+4,89%3,45 K−59,53%0,17727000 USD0,17205000 USD1,22 K
Venda
FETUSDTFET / Tether USDHTX0,1739 USDT+1,81%3,21 K−61,53%0,1746 USDT0,1685 USDT18,38 K
Venda
FETTHBArtificial Superintelligence AllianceBitkub5,46 THB+2,44%3,07 K−52,25%5,54 THB5,31 THB16,55 K
Venda
FETBTCFET / BitcoinBitfinex0,00000258 BTC+4,45%2,98 K−62,54%0,00000258 BTC0,00000252 BTC1,22 K
Compra
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0,2511e-5 BTC−0,36%2,96 K−16,13%0,25569e-5 BTC0,249e-5 BTC9,63 K
Viés neutro
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0,175300 USDC+1,13%2,94 K−7,70%0,175949 USDC0,170300 USDC9,64 K
Venda
FETUSDTFetch.AI / TetherUSBinance.US0,1741 USDT+0,52%2,73 K−47,50%0,1753 USDT0,1702 USDT9,76 K
Venda
FETUSDCFetch/USDCOKX0,1809 USDC+14,35%2,65 K0,00%0,1811 USDC0,1809 USDC14,67 K
Venda
FETBNBFetch.AI / Binance CoinBinance0,0002782 BNB−1,49%1,83 K−51,01%0,0002840 BNB0,0002780 BNB5,39 K
Viés neutro
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0,1754 USDC+0,98%1,44 K−91,55%0,1757 USDC0,1704 USDC4 K
Venda
FETJPYFetch.AI / JPYBinance26,45 JPY−0,26%921−58,66%26,75 JPY26,45 JPY1,17 K
Venda
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0,00008703 ETH+1,42%570−41,85%0,00008796 ETH0,00008703 ETH698
Compra
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0,000002512 BTC−0,12%546−70,69%0,000002555 BTC0,000002492 BTC376
Viés neutro
FETTHBFetch.ai / Thai BahtBitazza5,4130 THB+3,16%345+840,86%5,4130 THB5,3860 THB1,86 K
Venda
FETUSDFetch.AI / USDBinance.US0,1769 USD+4,67%332−79,62%0,1769 USD0,1769 USD141
Venda
FETEURFetch/EUROKX0,1480 EUR+1,58%314−91,14%0,1480 EUR0,1448 EUR128
Venda
FETTRYFetch/Turkish liraOKX7,477 TRY+0,70%221−90,72%7,550 TRY7,477 TRY273
Venda
FETUSDTFetch.ai / Tether USDPoloniex0,1773 USDT+14,76%143+73,20%0,1773 USDT0,1591 USDT845
Venda
FETGUSDFET / Gemini DollarGemini0,175790 GUSD+1,68%——0,175790 GUSD0,169920 GUSD41,5 K
Venda
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0,1751 USDT+0,98%——0,1758 USDT0,1698 USDT949,24 K
Venda
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1753 USDT+1,15%——0,1758 USDT0,1698 USDT4,34 M
Venda
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0,1752 USDT+1,04%——0,1758 USDT0,1699 USDT1,03 M
Venda
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0,1752 USDT+1,04%——0,1758 USDT0,1696 USDT22,21 M
Venda
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1752 USDT+1,10%——0,1758 USDT0,1698 USDT1,88 M
Venda
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2,145 WCRO+1,45%——2,155 WCRO2,115 WCRO53
Venda
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0,17528 USD+0,90%——0,17695 USD0,17002 USD801,18 K
Venda
FETFetch / Wrapped CROVVS Finance (Cronos)0,1724 USD+1,64%——0,1733 USD0,1697 USD9
Venda
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0,1754 USD+1,21%——0,1760 USD0,1697 USD16,2 M
Venda
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1751 USDT+1,04%——0,1759 USDT0,1698 USDT6,48 M
Venda
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0,0002775 WBNB−1,48%——0,0002835 WBNB0,0002774 WBNB445
Viés neutro
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0,1754 USD+1,04%——0,1760 USD0,1700 USD658,86 K
Venda
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0,1753 USDT+1,10%——0,1759 USDT0,1699 USDT1,73 B
Venda
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0,1752 USDT+0,98%——0,1759 USDT0,1698 USDT27 M
Venda
FETUSDTFetch.ai/Tether USDBitMart0,176 USDT+1,73%——0,176 USDT0,170 USDT1,46 M
Venda
FETFetch / WBNBUniswap v3 (BNB chain)0,1703 USD−1,92%——0,1740 USD0,1703 USD77
Venda
FETUSD.PFetch.AI USD PerpetualCrypto.com0,1726 USD+4,54%——0,1742 USD0,1726 USD281
Venda
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0,0002776 WBNB−1,69%——0,0002845 WBNB0,0002773 WBNB36,96 K
Viés neutro
FETFetch / WETHUniswap v3 (Ethereum)0,173103270 USD+0,64%——0,174349058 USD0,171479237 USD19,04 K
Venda
FETFetch / WBNBUniswap v3 (BNB chain)0,1740 USD+0,36%——0,1750 USD0,1703 USD6,38 K
Venda