Contratos SBM OFFSHORE NV FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 18,4063 | +0,76% | 0,1387 | 18,4063 | 18,4063 | Alta forte |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 18,4474 | +0,76% | 0,1391 | 18,4474 | 18,4474 | Alta forte |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 17,6332 | +0,80% | 0,1394 | 17,6332 | 17,6332 | Alta forte |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17,6695 | +0,80% | 0,1397 | 17,6695 | 17,6695 | Alta forte |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17,7079 | +0,80% | 0,1401 | 17,7079 | 17,7079 | Alta forte |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17,7399 | +0,80% | 0,1404 | 17,7399 | 17,7399 | Alta forte |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17,7684 | +0,80% | 0,1406 | 17,7684 | 17,7684 | Alta forte |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17,8016 | +0,80% | 0,1409 | 17,8016 | 17,8016 | Alta forte |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17,8285 | +0,80% | 0,1412 | 17,8285 | 17,8285 | Alta forte |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17,8614 | +0,80% | 0,1415 | 17,8614 | 17,8614 | Tendência de Alta |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 17,8883 | +0,80% | 0,1417 | 17,8883 | 17,8883 | Alta forte |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 17,9160 | +0,80% | 0,1418 | 17,9160 | 17,9160 | Alta forte |
| SB6G2026SBM OFFSHORE NV FUTURES (FEB 2026) | 2026-02-20 | 17,9512 | +0,80% | 0,1422 | 17,9512 | 17,9512 | Alta forte |