Contratos CAC 40 Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7.608,0 | −3,34% | −263,0 | 7.756,0 | 7.591,5 | Baixa forte |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7.521,0 | −3,38% | −263,0 | 7.665,5 | 7.521,0 | Tendência de Baixa |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7.473,0 | −3,41% | −264,0 | 7.533,5 | 7.444,0 | Baixa forte |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.512,0 | −3,43% | −267,0 | 7.512,0 | 7.512,0 | Baixa forte |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.523,0 | −3,46% | −270,0 | 7.523,0 | 7.523,0 | Baixa forte |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.558,0 | −3,49% | −273,0 | 7.558,0 | 7.558,0 | — |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.443,0 | −3,53% | −272,0 | 7.443,0 | 7.443,0 | Baixa forte |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.501,5 | −3,39% | −263,0 | 7.501,5 | 7.501,5 | Baixa forte |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.428,0 | −3,42% | −263,0 | 7.428,0 | 7.428,0 | Baixa forte |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.474,0 | −3,40% | −263,0 | 7.474,0 | 7.474,0 | Baixa forte |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.410,0 | −3,43% | −263,0 | 7.410,0 | 7.410,0 | Baixa forte |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.440,0 | −3,41% | −263,0 | 7.440,0 | 7.440,0 | Baixa forte |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.390,0 | −3,44% | −263,0 | 7.390,0 | 7.390,0 | Baixa forte |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.430,0 | −3,42% | −263,0 | 7.430,0 | 7.430,0 | Tendência de Baixa |