Contratos CAC 40 INDEX FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.225,0 | −0,95% | −69,0 | 7.262,5 | 7.196,0 | Baixa forte |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.286,0 | −0,32% | −23,5 | 7.288,5 | 7.205,5 | Viés de Baixa |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.270,0 | −0,85% | −62,5 | 7.270,0 | 7.255,0 | Baixa forte |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.361,0 | +0,18% | 13,5 | 7.362,0 | 7.238,5 | Baixa forte |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.215,0 | −1,34% | −98,0 | 7.215,0 | 7.215,0 | Viés de Baixa |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.252,0 | −1,33% | −98,0 | 7.252,0 | 7.252,0 | Viés de Baixa |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.274,5 | −1,28% | −94,0 | 7.274,5 | 7.274,5 | Viés de Baixa |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.184,0 | −1,29% | −94,0 | 7.184,0 | 7.184,0 | Viés de Baixa |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.227,0 | −1,28% | −94,0 | 7.227,0 | 7.227,0 | Viés de Baixa |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.129,5 | −1,30% | −94,0 | 7.129,5 | 7.129,5 | Viés de Baixa |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.174,5 | −1,29% | −94,0 | 7.174,5 | 7.174,5 | Viés de Baixa |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.082,5 | −1,31% | −94,0 | 7.082,5 | 7.082,5 | Viés de Baixa |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.135,0 | −1,30% | −94,0 | 7.135,0 | 7.135,0 | Viés de Baixa |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.095,0 | −1,31% | −94,0 | 7.095,0 | 7.095,0 | Viés de Baixa |