Contratos BANCO BILBAO VIZCAYA ARGENTA SA FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BA6G2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2025) | 2025-02-21 | 10,7463 | +0,79% | 0,0842 | 10,7463 | 10,7463 | Alta forte |
| BA6H2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAR 2025) | 2025-03-21 | 10,7714 | +0,79% | 0,0845 | 10,7714 | 10,7714 | Alta forte |
| BA6J2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (APR 2025) | 2025-04-17 | 10,2637 | +0,83% | 0,0847 | 10,2637 | 10,2637 | Alta forte |
| BA6K2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (MAY 2025) | 2025-05-16 | 10,2861 | +0,83% | 0,0849 | 10,2861 | 10,2861 | Alta forte |
| BA6M2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUN 2025) | 2025-06-20 | 10,3097 | +0,83% | 0,0851 | 10,3097 | 10,3097 | Alta forte |
| BA6N2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JUL 2025) | 2025-07-18 | 10,3276 | +0,83% | 0,0853 | 10,3276 | 10,3276 | Alta forte |
| BA6Q2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (AUG 2025) | 2025-08-15 | 10,3455 | +0,83% | 0,0854 | 10,3455 | 10,3455 | Alta forte |
| BA6U2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (SEP 2025) | 2025-09-19 | 10,3676 | +0,83% | 0,0856 | 10,3676 | 10,3676 | Alta forte |
| BA6V2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (OCT 2025) | 2025-10-17 | 10,1148 | +0,86% | 0,0858 | 10,1148 | 10,1148 | Alta forte |
| BA6X2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (NOV 2025) | 2025-11-21 | 10,1356 | +0,86% | 0,0860 | 10,1356 | 10,1356 | Alta forte |
| BA6Z2025BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (DEC 2025) | 2025-12-19 | 10,1526 | +0,86% | 0,0862 | 10,1526 | 10,1526 | Alta forte |
| BA6F2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (JAN 2026) | 2026-01-16 | 10,1700 | +0,86% | 0,0863 | 10,1700 | 10,1700 | Alta forte |
| BA6G2026BANCO BILBAO VIZCAYA ARGENTA SA FUTURES (FEB 2026) | 2026-02-20 | 10,1921 | +0,86% | 0,0865 | 10,1921 | 10,1921 | — |