Contratos VW Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 83,1896 | −0,19% | −0,1585 | 83,1896 | 83,1896 | Viés de Baixa |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 83,4072 | −0,19% | −0,1586 | 83,4072 | 83,4072 | Viés de Baixa |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 83,6763 | −0,19% | −0,1590 | 83,6763 | 83,6763 | Viés de Baixa |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 83,8793 | −0,19% | −0,1593 | 83,8793 | 83,8793 | Viés de Baixa |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 84,0649 | −0,19% | −0,1594 | 84,0649 | 84,0649 | Viés de Baixa |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 81,5927 | −0,20% | −0,1595 | 81,5927 | 81,5927 | Viés de Baixa |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 81,8023 | −0,19% | −0,1598 | 81,8023 | 81,8023 | Viés de Baixa |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 81,9615 | −0,19% | −0,1599 | 81,9615 | 81,9615 | Viés de Baixa |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 82,1120 | −0,19% | −0,1601 | 82,1120 | 82,1120 | Viés de Baixa |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 82,2929 | −0,19% | −0,1602 | 82,2929 | 82,2929 | Viés de Baixa |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 82,4344 | −0,19% | −0,1604 | 82,4344 | 82,4344 | Viés de Baixa |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 82,6014 | −0,19% | −0,1606 | 82,6014 | 82,6014 | Viés de Baixa |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 82,7403 | −0,19% | −0,1607 | 82,7403 | 82,7403 | Viés de Baixa |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 78,5143 | −0,21% | −0,1638 | 78,5143 | 78,5143 | Viés de Baixa |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 74,3000 | −0,23% | −0,1676 | 74,3000 | 74,3000 | Viés neutro |