Contratos United Utilities Group Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UUFFX2024United Utilities Group Futures (Nov 2024) | 2024-11-15 | 1.085,0000 | +0,08% | 0,8585 | 1.085,0000 | 1.085,0000 | Viés de Alta |
| UUFFZ2024United Utilities Group Futures (Dec 2024) | 2024-12-20 | 1.072,7323 | +0,08% | 0,8504 | 1.072,7323 | 1.072,7323 | Viés de Alta |
| UUFFF2025United Utilities Group Futures (Jan 2025) | 2025-01-17 | 1.076,7986 | +0,08% | 0,8496 | 1.076,7986 | 1.076,7986 | Viés de Alta |
| UUFFG2025United Utilities Group Futures (Feb 2025) | 2025-02-21 | 1.081,9713 | +0,08% | 0,8665 | 1.081,9713 | 1.081,9713 | Viés de Alta |
| UUFFH2025United Utilities Group Futures (Mar 2025) | 2025-03-21 | 1.086,0208 | +0,08% | 0,8582 | 1.086,0208 | 1.086,0208 | Viés de Alta |
| UUFFJ2025United Utilities Group Futures (Apr 2025) | 2025-04-17 | 1.089,9205 | +0,08% | 0,8449 | 1.089,9205 | 1.089,9205 | Viés de Alta |
| UUFFK2025United Utilities Group Futures (May 2025) | 2025-05-16 | 1.094,0983 | +0,08% | 0,8315 | 1.094,0983 | 1.094,0983 | Viés de Alta |
| UUFFM2025United Utilities Group Futures (Jun 2025) | 2025-06-20 | 1.098,9211 | +0,08% | 0,8315 | 1.098,9211 | 1.098,9211 | Viés de Alta |
| UUFFN2025United Utilities Group Futures (Jul 2025) | 2025-07-18 | 1.072,0569 | +0,08% | 0,8323 | 1.072,0569 | 1.072,0569 | Viés de Alta |
| UUFFQ2025United Utilities Group Futures (Aug 2025) | 2025-08-15 | 1.075,6997 | +0,08% | 0,8336 | 1.075,6997 | 1.075,6997 | Viés de Alta |
| UUFFU2025United Utilities Group Futures (Sep 2025) | 2025-09-19 | 1.080,1805 | +0,08% | 0,8364 | 1.080,1805 | 1.080,1805 | Viés de Alta |
| UUFFV2025United Utilities Group Futures (Oct 2025) | 2025-10-17 | 1.083,7060 | +0,08% | 0,8393 | 1.083,7060 | 1.083,7060 | Viés de Alta |
| UUFFX2025United Utilities Group Futures (Nov 2025) | 2025-11-21 | 1.088,0686 | +0,07% | 0,8108 | 1.088,0686 | 1.088,0686 | Viés de Alta |
| UUFFZ2025United Utilities Group Futures (Dec 2025) | 2025-12-19 | 1.091,7068 | +0,07% | 0,7693 | 1.091,7068 | 1.091,7068 | Viés de Alta |
| UUFFZ2026United Utilities Group Futures (Dec 2026) | 2026-12-18 | 1.091,4909 | +0,03% | 0,3170 | 1.091,4909 | 1.091,4909 | Viés de Alta |