Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8.286,5 | −0,11% | −9,0 | 8.286,5 | 8.286,5 | Viés de Baixa |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8.306,0 | −0,11% | −9,0 | 8.306,0 | 8.306,0 | Viés de Baixa |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8.304,0 | −0,11% | −8,5 | 8.304,0 | 8.304,0 | Viés de Baixa |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8.314,0 | −0,11% | −9,0 | 8.314,0 | 8.314,0 | Viés de Baixa |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8.350,5 | −0,07% | −6,0 | 8.350,5 | 8.350,5 | Viés de Baixa |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8.334,5 | −0,11% | −9,0 | 8.334,5 | 8.334,5 | Viés de Baixa |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8.342,5 | −0,11% | −9,0 | 8.342,5 | 8.342,5 | Viés de Baixa |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8.353,5 | −0,11% | −9,0 | 8.353,5 | 8.353,5 | Viés de Baixa |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8.414,5 | −0,05% | −4,0 | 8.414,5 | 8.414,5 | Viés de Baixa |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8.361,5 | −0,10% | −9,0 | 8.361,5 | 8.361,5 | Viés de Baixa |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8.418,0 | −0,11% | −9,0 | 8.418,0 | 8.418,0 | Viés de Baixa |
| TTTUKU2027FTSE 100 Index Total Return Futures (Sep 2027) | 2027-09-17 | 8.282,0 | −0,10% | −8,5 | 8.282,0 | 8.282,0 | Viés de Baixa |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8.461,5 | −0,11% | −9,0 | 8.461,5 | 8.461,5 | Viés de Baixa |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8.522,5 | −0,11% | −9,0 | 8.522,5 | 8.522,5 | Viés de Baixa |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8.587,0 | −0,11% | −9,0 | 8.587,0 | 8.587,0 | Viés de Baixa |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8.560,0 | −0,11% | −9,0 | 8.560,0 | 8.560,0 | Viés de Baixa |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8.622,5 | −0,11% | −9,0 | 8.622,5 | 8.622,5 | Viés de Baixa |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8.602,0 | −0,10% | −9,0 | 8.602,0 | 8.602,0 | Viés de Baixa |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8.641,5 | −0,10% | −9,0 | 8.641,5 | 8.641,5 | Viés de Baixa |