Contratos The Travelers Companies Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRVFF2025The Travelers Companies Futures (Jan 2025) | 2025-01-17 | 232,6922 | −4,54% | −11,0704 | 232,6922 | 232,6922 | Baixa forte |
| TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 233,7197 | −4,54% | −11,1189 | 233,7197 | 233,7197 | Baixa forte |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 233,6202 | −4,56% | −11,1566 | 233,6202 | 233,6202 | Baixa forte |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 234,4193 | −4,55% | −11,1871 | 234,4193 | 234,4193 | Baixa forte |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 235,2654 | −4,55% | −11,2194 | 235,2654 | 235,2654 | Baixa forte |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 235,3521 | −4,56% | −11,2551 | 235,3521 | 235,3521 | Baixa forte |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 236,1607 | −4,56% | −11,2815 | 236,1607 | 236,1607 | Baixa forte |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 236,9706 | −4,55% | −11,3052 | 236,9706 | 236,9706 | Baixa forte |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 237,0500 | −4,56% | −11,3316 | 237,0500 | 237,0500 | Baixa forte |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 237,8534 | −4,56% | −11,3515 | 237,8534 | 237,8534 | Baixa forte |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 238,8555 | −4,55% | −11,3800 | 238,8555 | 238,8555 | Baixa forte |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 238,7245 | −4,56% | −11,4015 | 238,7245 | 238,7245 | Baixa forte |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 239,5209 | −4,55% | −11,4231 | 239,5209 | 239,5209 | Baixa forte |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 245,6384 | −4,52% | −11,6203 | 245,6384 | 245,6384 | Baixa forte |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 252,9669 | −4,50% | −11,9109 | 252,9669 | 252,9669 | Baixa forte |