Contratos Thomson Reuters Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOCFN2025Thomson Reuters Futures (Jul 2025)D | 2025-07-18 | 201,6768 | +0,65% | +1,3052 | 201,6768 | 201,6768 | Viés de alta forte |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) D | 2025-08-15 | 202,3913 | +0,65% | +1,3099 | 202,3913 | 202,3913 | Viés de alta forte |
| TOCFU2025Thomson Reuters Futures (Sep 2025) D | 2025-09-19 | 202,7017 | +0,65% | +1,3159 | 202,7017 | 202,7017 | Viés de alta forte |
| TOCFV2025Thomson Reuters Futures (Oct 2025) D | 2025-10-17 | 203,4143 | +0,65% | +1,3159 | 203,4143 | 203,4143 | Viés de alta forte |
| TOCFX2025Thomson Reuters Futures (Nov 2025) D | 2025-11-21 | 203,6790 | +0,65% | +1,3209 | 203,6790 | 203,6790 | Viés de alta forte |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) D | 2025-12-19 | 204,3520 | +0,65% | +1,3250 | 204,3520 | 204,3520 | Viés de alta forte |
| TOCFF2026Thomson Reuters Futures (Jan 2026) D | 2026-01-16 | 205,0139 | +0,65% | +1,3293 | 205,0139 | 205,0139 | Viés de alta forte |
| TOCFG2026Thomson Reuters Futures (Feb 2026) D | 2026-02-20 | 205,8324 | +0,65% | +1,3377 | 205,8324 | 205,8324 | Viés de alta forte |
| TOCFH2026Thomson Reuters Futures (Mar 2026) D | 2026-03-20 | 206,0549 | +0,66% | +1,3451 | 206,0549 | 206,0549 | Viés de alta forte |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) D | 2026-04-17 | 206,6862 | +0,66% | +1,3522 | 206,6862 | 206,6862 | Viés de alta forte |
| TOCFK2026Thomson Reuters Futures (May 2026) D | 2026-05-15 | 207,3030 | +0,66% | +1,3515 | 207,3030 | 207,3030 | Viés de alta forte |
| TOCFM2026Thomson Reuters Futures (Jun 2026) D | 2026-06-19 | 207,6371 | +0,65% | +1,3491 | 207,6371 | 207,6371 | Viés de alta forte |
| TOCFN2026Thomson Reuters Futures (Jul 2026) D | 2026-07-17 | 208,2292 | +0,65% | +1,3469 | 208,2292 | 208,2292 | Viés de alta forte |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) D | 2026-12-18 | 210,5728 | +0,67% | +1,3917 | 210,5728 | 210,5728 | Viés de alta forte |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) D | 2027-12-17 | 216,4729 | +0,66% | +1,4184 | 216,4729 | 216,4729 | Viés de alta forte |