Contratos Thomson Reuters Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-18 | 200,3605 | −0,65% | −1,3163 | 200,3605 | 200,3605 | Viés de alta |
TOCFQ2025Thomson Reuters Futures (Aug 2025) D | 2025-08-15 | 201,0681 | −0,65% | −1,3232 | 201,0681 | 201,0681 | Viés de alta |
TOCFU2025Thomson Reuters Futures (Sep 2025) D | 2025-09-19 | 201,3713 | −0,66% | −1,3304 | 201,3713 | 201,3713 | Viés de alta |
TOCFV2025Thomson Reuters Futures (Oct 2025) D | 2025-10-17 | 202,0833 | −0,65% | −1,3310 | 202,0833 | 202,0833 | Viés de alta |
TOCFX2025Thomson Reuters Futures (Nov 2025) D | 2025-11-21 | 202,3430 | −0,66% | −1,3360 | 202,3430 | 202,3430 | Viés de alta |
TOCFZ2025Thomson Reuters Futures (Dec 2025) D | 2025-12-19 | 203,0121 | −0,66% | −1,3399 | 203,0121 | 203,0121 | Viés de alta |
TOCFF2026Thomson Reuters Futures (Jan 2026) D | 2026-01-16 | 203,6700 | −0,66% | −1,3439 | 203,6700 | 203,6700 | Viés de alta |
TOCFG2026Thomson Reuters Futures (Feb 2026) D | 2026-02-20 | 204,4836 | −0,66% | −1,3488 | 204,4836 | 204,4836 | Viés de alta |
TOCFH2026Thomson Reuters Futures (Mar 2026) D | 2026-03-20 | 204,7023 | −0,66% | −1,3526 | 204,7023 | 204,7023 | Viés de alta |
TOCFJ2026Thomson Reuters Futures (Apr 2026) D | 2026-04-17 | 205,3304 | −0,66% | −1,3558 | 205,3304 | 205,3304 | Viés de alta |
TOCFK2026Thomson Reuters Futures (May 2026) D | 2026-05-15 | 205,9488 | −0,65% | −1,3542 | 205,9488 | 205,9488 | Viés de alta |
TOCFM2026Thomson Reuters Futures (Jun 2026) D | 2026-06-19 | 206,2863 | −0,65% | −1,3508 | 206,2863 | 206,2863 | Viés de alta |
TOCFN2026Thomson Reuters Futures (Jul 2026) D | 2026-07-17 | 206,8811 | −0,65% | −1,3481 | 206,8811 | 206,8811 | Tendência de Baixa |
TOCFZ2026Thomson Reuters Futures (Dec 2026) D | 2026-12-18 | 209,2147 | −0,64% | −1,3581 | 209,2147 | 209,2147 | Viés de alta |
TOCFZ2027Thomson Reuters Futures (Dec 2027) D | 2027-12-17 | 215,1077 | −0,63% | −1,3652 | 215,1077 | 215,1077 | Viés de alta |