Thomson Reuters FuturesTT

Thomson Reuters Futures

203,6700USDD
−1,3439−0,66%
USD
Sem negociações
Veja nos super gráficos

Contratos Thomson Reuters Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TOCFN2025Thomson Reuters Futures (Jul 2025)
D
2025-07-18200,3605−0,65%−1,3163200,3605200,3605
Viés de alta
TOCFQ2025Thomson Reuters Futures (Aug 2025)
D
2025-08-15201,0681−0,65%−1,3232201,0681201,0681
Viés de alta
TOCFU2025Thomson Reuters Futures (Sep 2025)
D
2025-09-19201,3713−0,66%−1,3304201,3713201,3713
Viés de alta
TOCFV2025Thomson Reuters Futures (Oct 2025)
D
2025-10-17202,0833−0,65%−1,3310202,0833202,0833
Viés de alta
TOCFX2025Thomson Reuters Futures (Nov 2025)
D
2025-11-21202,3430−0,66%−1,3360202,3430202,3430
Viés de alta
TOCFZ2025Thomson Reuters Futures (Dec 2025)
D
2025-12-19203,0121−0,66%−1,3399203,0121203,0121
Viés de alta
TOCFF2026Thomson Reuters Futures (Jan 2026)
D
2026-01-16203,6700−0,66%−1,3439203,6700203,6700
Viés de alta
TOCFG2026Thomson Reuters Futures (Feb 2026)
D
2026-02-20204,4836−0,66%−1,3488204,4836204,4836
Viés de alta
TOCFH2026Thomson Reuters Futures (Mar 2026)
D
2026-03-20204,7023−0,66%−1,3526204,7023204,7023
Viés de alta
TOCFJ2026Thomson Reuters Futures (Apr 2026)
D
2026-04-17205,3304−0,66%−1,3558205,3304205,3304
Viés de alta
TOCFK2026Thomson Reuters Futures (May 2026)
D
2026-05-15205,9488−0,65%−1,3542205,9488205,9488
Viés de alta
TOCFM2026Thomson Reuters Futures (Jun 2026)
D
2026-06-19206,2863−0,65%−1,3508206,2863206,2863
Viés de alta
TOCFN2026Thomson Reuters Futures (Jul 2026)
D
2026-07-17206,8811−0,65%−1,3481206,8811206,8811
Tendência de Baixa
TOCFZ2026Thomson Reuters Futures (Dec 2026)
D
2026-12-18209,2147−0,64%−1,3581209,2147209,2147
Viés de alta
TOCFZ2027Thomson Reuters Futures (Dec 2027)
D
2027-12-17215,1077−0,63%−1,3652215,1077215,1077
Viés de alta