Contratos Banco Santander Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 5,0179 | +1,88% | 0,0926 | 5,0179 | 5,0179 | Alta forte |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 5,0304 | +1,88% | 0,0929 | 5,0304 | 5,0304 | Alta forte |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 5,0418 | +1,88% | 0,0931 | 5,0418 | 5,0418 | Alta forte |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,9586 | +1,92% | 0,0933 | 4,9586 | 4,9586 | Alta forte |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,9725 | +1,92% | 0,0937 | 4,9725 | 4,9725 | Alta forte |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,9833 | +1,92% | 0,0941 | 4,9833 | 4,9833 | Alta forte |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,9935 | +1,92% | 0,0943 | 4,9935 | 4,9935 | Alta forte |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 5,0056 | +1,92% | 0,0945 | 5,0056 | 5,0056 | Alta forte |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 5,0147 | +1,92% | 0,0946 | 5,0147 | 5,0147 | Alta forte |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,9290 | +1,96% | 0,0949 | 4,9290 | 4,9290 | Alta forte |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,9366 | +1,97% | 0,0952 | 4,9366 | 4,9366 | Alta forte |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4,9449 | +1,97% | 0,0955 | 4,9449 | 4,9449 | Alta forte |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 4,9555 | +1,97% | 0,0958 | 4,9555 | 4,9555 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,8225 | +2,07% | 0,0980 | 4,8225 | 4,8225 | Alta forte |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,7205 | +2,15% | 0,0992 | 4,7205 | 4,7205 | Alta forte |