Contratos PGE Polska Grupa Energetyczna Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.8255 | +3.92% | 0.0689 | 1.8255 | 1.8255 | Alta forte |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.8309 | +3.92% | 0.0690 | 1.8309 | 1.8309 | Alta forte |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.8364 | +3.92% | 0.0693 | 1.8364 | 1.8364 | Alta forte |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.8431 | +3.92% | 0.0695 | 1.8431 | 1.8431 | Alta forte |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.8484 | +3.92% | 0.0697 | 1.8484 | 1.8484 | Alta forte |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.8537 | +3.92% | 0.0699 | 1.8537 | 1.8537 | Alta forte |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.8602 | +3.92% | 0.0702 | 1.8602 | 1.8602 | Alta forte |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.8652 | +3.92% | 0.0704 | 1.8652 | 1.8652 | Alta forte |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.8714 | +3.92% | 0.0706 | 1.8714 | 1.8714 | Alta forte |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.8761 | +3.92% | 0.0708 | 1.8761 | 1.8761 | Alta forte |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.8804 | +3.92% | 0.0709 | 1.8804 | 1.8804 | Alta forte |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.8850 | +3.92% | 0.0711 | 1.8850 | 1.8850 | Alta forte |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.9189 | +3.94% | 0.0728 | 1.9189 | 1.9189 | Alta forte |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.9734 | +3.97% | 0.0754 | 1.9734 | 1.9734 | Alta forte |